南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 5,960 | 6,000 | 5,960 | 6,000 | +40 | +0.7% | 800 |
| 2025/07/03 | 5,870 | 5,960 | 5,870 | 5,960 | +80 | +1.4% | 600 |
| 2025/07/02 | 6,000 | 6,000 | 5,880 | 5,880 | -100 | -1.7% | 500 |
| 2025/07/01 | 5,950 | 5,980 | 5,880 | 5,980 | +30 | +0.5% | 600 |
| 2025/06/30 | 6,010 | 6,010 | 5,950 | 5,950 | -60 | -1% | 500 |
| 2025/06/27 | 6,030 | 6,060 | 6,000 | 6,010 | -20 | -0.3% | 1,000 |
| 2025/06/26 | 6,070 | 6,120 | 6,030 | 6,030 | +60 | +1% | 500 |
| 2025/06/25 | 6,080 | 6,080 | 5,970 | 5,970 | -130 | -2.1% | 400 |
| 2025/06/24 | 6,160 | 6,170 | 6,090 | 6,100 | +10 | +0.2% | 1,000 |
| 2025/06/23 | 6,110 | 6,110 | 6,030 | 6,090 | -30 | -0.5% | 1,000 |
| 2025/06/20 | 6,120 | 6,120 | 6,120 | 6,120 | +50 | +0.8% | 200 |
| 2025/06/19 | 6,070 | 6,070 | 6,070 | 6,070 | +10 | +0.2% | 100 |
| 2025/06/18 | 6,080 | 6,120 | 5,960 | 6,060 | +30 | +0.5% | 1,100 |
| 2025/06/17 | 6,030 | 6,030 | 6,030 | 6,030 | ±0 | ±0% | 200 |
| 2025/06/16 | 6,130 | 6,130 | 5,990 | 6,030 | ±0 | ±0% | 1,300 |
| 2025/06/13 | 6,030 | 6,030 | 6,030 | 6,030 | -30 | -0.5% | 500 |
| 2025/06/12 | 6,030 | 6,100 | 6,030 | 6,060 | +100 | +1.7% | 1,200 |
| 2025/06/11 | 5,960 | 5,960 | 5,960 | 5,960 | ±0 | ±0% | 300 |
| 2025/06/10 | 6,060 | 6,060 | 5,940 | 5,960 | -70 | -1.2% | 1,000 |
| 2025/06/09 | 6,060 | 6,140 | 5,950 | 6,030 | -40 | -0.7% | 3,200 |
| 2025/06/06 | 6,000 | 6,070 | 5,990 | 6,070 | +170 | +2.9% | 1,100 |
| 2025/06/05 | 5,900 | 5,900 | 5,900 | 5,900 | -40 | -0.7% | 100 |
| 2025/06/04 | 6,000 | 6,000 | 5,940 | 5,940 | -30 | -0.5% | 600 |
| 2025/06/03 | 5,950 | 5,970 | 5,950 | 5,970 | +20 | +0.3% | 500 |
| 2025/06/02 | 5,890 | 5,970 | 5,860 | 5,950 | +210 | +3.7% | 3,700 |
| 2025/05/30 | 5,840 | 5,840 | 5,740 | 5,740 | -30 | -0.5% | 200 |
| 2025/05/29 | 5,780 | 5,780 | 5,770 | 5,770 | -30 | -0.5% | 200 |
| 2025/05/28 | 5,800 | 5,800 | 5,790 | 5,800 | ±0 | ±0% | 500 |
| 2025/05/27 | 5,720 | 5,830 | 5,720 | 5,800 | -20 | -0.3% | 700 |
| 2025/05/26 | 5,710 | 5,820 | 5,710 | 5,820 | +10 | +0.2% | 1,000 |
| 2025/05/23 | 5,870 | 5,880 | 5,760 | 5,810 | -80 | -1.4% | 1,000 |
| 2025/05/22 | 5,900 | 5,900 | 5,850 | 5,890 | -40 | -0.7% | 400 |
| 2025/05/21 | 5,930 | 5,930 | 5,930 | 5,930 | ±0 | ±0% | 300 |
| 2025/05/20 | 5,980 | 5,980 | 5,930 | 5,930 | -50 | -0.8% | 200 |
| 2025/05/19 | 5,840 | 5,980 | 5,800 | 5,980 | +160 | +2.7% | 1,300 |
| 2025/05/16 | 5,480 | 5,890 | 5,480 | 5,820 | +490 | +9.2% | 3,600 |
| 2025/05/15 | 5,350 | 5,350 | 5,320 | 5,330 | -20 | -0.4% | 300 |
| 2025/05/14 | 5,350 | 5,350 | 5,350 | 5,350 | ±0 | ±0% | 100 |
| 2025/05/13 | 5,350 | 5,350 | 5,350 | 5,350 | -30 | -0.6% | 100 |
| 2025/05/12 | 5,380 | 5,470 | 5,370 | 5,380 | ±0 | ±0% | 900 |
| 2025/05/09 | 5,430 | 5,430 | 5,280 | 5,380 | - | - | 2,600 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 5,380 | 5,400 | 5,380 | 5,400 | +50 | +0.9% | 300 |
| 2025/05/02 | 5,350 | 5,350 | 5,350 | 5,350 | - | - | 200 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 5,280 | 5,350 | 5,280 | 5,350 | +40 | +0.8% | 900 |
| 2025/04/28 | 5,210 | 5,550 | 5,200 | 5,310 | +120 | +2.3% | 10,600 |
| 2025/04/25 | 5,320 | 5,480 | 5,190 | 5,190 | - | - | 3,400 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 5,330 | 5,330 | 5,300 | 5,300 | -20 | -0.4% | 1,300 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 600,000円 | +4.3% | +20.8% | 2.50% | 5.81倍 | 0.24倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| セ キ | 136,000円 | +3.8% | -33.2% | 1.91% | 24.95倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 84,500円 | +2.0% | -1.5% | 1.78% | 7.33倍 | 0.70倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＩＦＩＳ | 58,600円 | +22.0% | +13.6% | 5.38% | 11.07倍 | 1.00倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| ＣＳランバー | 288,000円 | -5.4% | -8.7% | 2.78% | 4.10倍 | 0.50倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
市場注目の銘柄
チャート関連のコラム
