南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 5,780 | 5,780 | 5,490 | 5,490 | -290 | -5% | 400 |
| 2025/04/03 | 5,700 | 5,800 | 5,700 | 5,780 | -70 | -1.2% | 800 |
| 2025/04/02 | 5,850 | 5,850 | 5,850 | 5,850 | -10 | -0.2% | 100 |
| 2025/04/01 | 5,860 | 5,860 | 5,860 | 5,860 | -10 | -0.2% | 100 |
| 2025/03/31 | 5,900 | 5,900 | 5,780 | 5,870 | -110 | -1.8% | 1,000 |
| 2025/03/28 | 5,980 | 5,980 | 5,980 | 5,980 | -80 | -1.3% | 100 |
| 2025/03/27 | 6,060 | 6,060 | 6,060 | 6,060 | ±0 | ±0% | 1,000 |
| 2025/03/26 | 6,000 | 6,070 | 6,000 | 6,060 | -10 | -0.2% | 1,700 |
| 2025/03/25 | 6,100 | 6,120 | 6,070 | 6,070 | +40 | +0.7% | 700 |
| 2025/03/24 | 5,970 | 6,170 | 5,970 | 6,030 | +60 | +1% | 4,100 |
| 2025/03/21 | 5,940 | 5,980 | 5,940 | 5,970 | +30 | +0.5% | 700 |
| 2025/03/19 | 5,890 | 5,940 | 5,890 | 5,940 | +80 | +1.4% | 1,400 |
| 2025/03/18 | 5,860 | 5,860 | 5,860 | 5,860 | +50 | +0.9% | 100 |
| 2025/03/17 | 5,810 | 5,810 | 5,810 | 5,810 | -40 | -0.7% | 200 |
| 2025/03/14 | 5,870 | 5,900 | 5,810 | 5,850 | -20 | -0.3% | 1,300 |
| 2025/03/13 | 5,850 | 5,870 | 5,850 | 5,870 | -20 | -0.3% | 200 |
| 2025/03/12 | 5,870 | 5,920 | 5,870 | 5,890 | -40 | -0.7% | 700 |
| 2025/03/11 | 5,900 | 5,930 | 5,900 | 5,930 | +10 | +0.2% | 1,700 |
| 2025/03/10 | 5,780 | 5,920 | 5,780 | 5,920 | +150 | +2.6% | 1,500 |
| 2025/03/07 | 5,840 | 5,840 | 5,770 | 5,770 | -30 | -0.5% | 300 |
| 2025/03/06 | 5,810 | 5,810 | 5,800 | 5,800 | -10 | -0.2% | 500 |
| 2025/03/05 | 5,760 | 5,810 | 5,760 | 5,810 | +30 | +0.5% | 1,400 |
| 2025/03/04 | 5,750 | 5,780 | 5,690 | 5,780 | +30 | +0.5% | 1,000 |
| 2025/03/03 | 5,500 | 5,750 | 5,500 | 5,750 | +320 | +5.9% | 6,500 |
| 2025/02/28 | 5,450 | 5,450 | 5,430 | 5,430 | -40 | -0.7% | 300 |
| 2025/02/27 | 5,470 | 5,470 | 5,470 | 5,470 | ±0 | ±0% | 100 |
| 2025/02/26 | 5,470 | 5,470 | 5,470 | 5,470 | -60 | -1.1% | 100 |
| 2025/02/25 | 5,530 | 5,530 | 5,500 | 5,530 | -10 | -0.2% | 500 |
| 2025/02/21 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 200 |
| 2025/02/20 | 5,600 | 5,600 | 5,540 | 5,540 | +10 | +0.2% | 300 |
| 2025/02/19 | 5,630 | 5,630 | 5,530 | 5,530 | -30 | -0.5% | 200 |
| 2025/02/18 | 5,570 | 5,570 | 5,560 | 5,560 | -10 | -0.2% | 800 |
| 2025/02/17 | 5,600 | 5,610 | 5,570 | 5,570 | -20 | -0.4% | 900 |
| 2025/02/14 | 5,600 | 5,630 | 5,590 | 5,590 | -40 | -0.7% | 700 |
| 2025/02/13 | 5,580 | 5,640 | 5,580 | 5,630 | +50 | +0.9% | 400 |
| 2025/02/12 | 5,490 | 5,680 | 5,490 | 5,580 | - | - | 1,600 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 5,490 | 5,490 | 5,490 | 5,490 | - | - | 500 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 5,450 | 5,450 | 5,440 | 5,440 | - | - | 400 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 5,470 | 5,470 | 5,470 | 5,470 | -30 | -0.5% | 100 |
| 2025/01/31 | 5,570 | 5,570 | 5,500 | 5,500 | -70 | -1.3% | 400 |
| 2025/01/30 | 5,540 | 5,580 | 5,540 | 5,570 | +30 | +0.5% | 600 |
| 2025/01/29 | 5,540 | 5,540 | 5,540 | 5,540 | +50 | +0.9% | 200 |
| 2025/01/28 | 5,440 | 5,490 | 5,440 | 5,490 | +50 | +0.9% | 1,000 |
| 2025/01/27 | 5,430 | 5,440 | 5,420 | 5,440 | +20 | +0.4% | 500 |
| 2025/01/24 | 5,420 | 5,430 | 5,420 | 5,420 | -10 | -0.2% | 1,600 |
| 2025/01/23 | 5,400 | 5,430 | 5,400 | 5,430 | +10 | +0.2% | 500 |
| 2025/01/22 | 5,400 | 5,420 | 5,400 | 5,420 | +40 | +0.7% | 200 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 549,000円 | +5.2% | -29.5% | 2.73% | 13.28倍 | 0.22倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| セ キ | 132,600円 | +5.6% | -14.2% | 1.81% | 17.26倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 77,200円 | +1.6% | +20.0% | 1.94% | 8.86倍 | 0.65倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| クレステック | 166,600円 | -0.7% | -3.5% | 4.56% | 6.64倍 | 0.60倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| ＩＦＩＳ | 52,100円 | +22.0% | +13.6% | 4.13% | 9.84倍 | 0.89倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
