ウェーブロックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,401 | 1,402 | 1,360 | 1,383 | -21 | -1.5% | 136,200 |
| 2017/09/21 | 1,407 | 1,414 | 1,394 | 1,404 | +18 | +1.3% | 99,200 |
| 2017/09/20 | 1,417 | 1,422 | 1,386 | 1,386 | -32 | -2.3% | 140,500 |
| 2017/09/19 | 1,438 | 1,447 | 1,413 | 1,418 | +8 | +0.6% | 296,700 |
| 2017/09/15 | 1,355 | 1,429 | 1,354 | 1,410 | +60 | +4.4% | 271,500 |
| 2017/09/14 | 1,380 | 1,381 | 1,335 | 1,350 | -22 | -1.6% | 108,100 |
| 2017/09/13 | 1,384 | 1,386 | 1,365 | 1,372 | -4 | -0.3% | 88,100 |
| 2017/09/12 | 1,345 | 1,389 | 1,345 | 1,376 | +48 | +3.6% | 157,400 |
| 2017/09/11 | 1,310 | 1,347 | 1,306 | 1,328 | +26 | +2% | 85,100 |
| 2017/09/08 | 1,276 | 1,310 | 1,271 | 1,302 | +17 | +1.3% | 65,700 |
| 2017/09/07 | 1,335 | 1,335 | 1,284 | 1,285 | -22 | -1.7% | 142,300 |
| 2017/09/06 | 1,253 | 1,329 | 1,250 | 1,307 | -1 | -0.1% | 217,600 |
| 2017/09/05 | 1,389 | 1,390 | 1,279 | 1,308 | -71 | -5.1% | 357,100 |
| 2017/09/04 | 1,411 | 1,420 | 1,362 | 1,379 | -53 | -3.7% | 234,300 |
| 2017/09/01 | 1,405 | 1,458 | 1,382 | 1,432 | +21 | +1.5% | 351,900 |
| 2017/08/31 | 1,383 | 1,412 | 1,369 | 1,411 | +23 | +1.7% | 132,700 |
| 2017/08/30 | 1,381 | 1,395 | 1,327 | 1,388 | +19 | +1.4% | 246,300 |
| 2017/08/29 | 1,380 | 1,387 | 1,368 | 1,369 | -30 | -2.1% | 127,300 |
| 2017/08/28 | 1,382 | 1,426 | 1,382 | 1,399 | +19 | +1.4% | 141,000 |
| 2017/08/25 | 1,413 | 1,413 | 1,379 | 1,380 | -24 | -1.7% | 105,800 |
| 2017/08/24 | 1,390 | 1,407 | 1,371 | 1,404 | ±0 | ±0% | 144,900 |
| 2017/08/23 | 1,414 | 1,414 | 1,377 | 1,404 | +20 | +1.4% | 148,300 |
| 2017/08/22 | 1,427 | 1,438 | 1,373 | 1,384 | -46 | -3.2% | 284,600 |
| 2017/08/21 | 1,385 | 1,461 | 1,376 | 1,430 | +54 | +3.9% | 627,200 |
| 2017/08/18 | 1,283 | 1,376 | 1,280 | 1,376 | +63 | +4.8% | 354,300 |
| 2017/08/17 | 1,316 | 1,322 | 1,304 | 1,313 | -3 | -0.2% | 100,500 |
| 2017/08/16 | 1,295 | 1,325 | 1,286 | 1,316 | +36 | +2.8% | 148,200 |
| 2017/08/15 | 1,261 | 1,289 | 1,260 | 1,280 | +31 | +2.5% | 154,700 |
| 2017/08/14 | 1,251 | 1,289 | 1,232 | 1,249 | -32 | -2.5% | 301,000 |
| 2017/08/10 | 1,335 | 1,335 | 1,275 | 1,281 | -53 | -4% | 284,700 |
| 2017/08/09 | 1,350 | 1,354 | 1,274 | 1,334 | -20 | -1.5% | 298,900 |
| 2017/08/08 | 1,340 | 1,356 | 1,316 | 1,354 | +16 | +1.2% | 174,400 |
| 2017/08/07 | 1,379 | 1,385 | 1,337 | 1,338 | -27 | -2% | 203,700 |
| 2017/08/04 | 1,312 | 1,380 | 1,304 | 1,365 | +41 | +3.1% | 418,000 |
| 2017/08/03 | 1,339 | 1,339 | 1,287 | 1,324 | -19 | -1.4% | 353,700 |
| 2017/08/02 | 1,350 | 1,385 | 1,328 | 1,343 | -33 | -2.4% | 472,600 |
| 2017/08/01 | 1,430 | 1,456 | 1,376 | 1,376 | ±0 | ±0% | 824,800 |
| 2017/07/31 | 1,353 | 1,396 | 1,342 | 1,376 | +14 | +1% | 249,400 |
| 2017/07/28 | 1,389 | 1,418 | 1,326 | 1,362 | -43 | -3.1% | 464,300 |
| 2017/07/27 | 1,483 | 1,490 | 1,405 | 1,405 | -65 | -4.4% | 501,800 |
| 2017/07/26 | 1,487 | 1,513 | 1,463 | 1,470 | -20 | -1.3% | 564,000 |
| 2017/07/25 | 1,434 | 1,515 | 1,417 | 1,490 | +36 | +2.5% | 1,126,000 |
| 2017/07/24 | 1,436 | 1,471 | 1,370 | 1,454 | +48 | +3.4% | 1,177,200 |
| 2017/07/21 | 1,432 | 1,437 | 1,378 | 1,406 | -6 | -0.4% | 1,198,800 |
| 2017/07/20 | 1,338 | 1,417 | 1,322 | 1,412 | +74 | +5.5% | 1,417,100 |
| 2017/07/19 | 1,321 | 1,408 | 1,307 | 1,338 | +97 | +7.8% | 4,136,100 |
| 2017/07/18 | 1,235 | 1,247 | 1,215 | 1,241 | +26 | +2.1% | 346,000 |
| 2017/07/14 | 1,215 | 1,230 | 1,196 | 1,215 | +9 | +0.7% | 257,500 |
| 2017/07/13 | 1,255 | 1,262 | 1,189 | 1,206 | -21 | -1.7% | 448,300 |
| 2017/07/12 | 1,250 | 1,275 | 1,201 | 1,227 | -6 | -0.5% | 834,600 |
1751～
1800
件表示中 / 1864件
類似銘柄と比較する
現在ご覧いただいている「ウェーブロック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェーブロック | 64,500円 | +8.2% | -2.4% | 4.65% | 12.37倍 | 0.34倍 |
|
防虫網首位。産業・農業資材、金属調加飾フィルム等も。壁紙はサンゲツとの提携解消し２１年撤退 |
| 巴川コーポ | 72,100円 | +3.9% | +33.9% | 2.08% | 7.27倍 | 0.48倍 |
|
半導体実装用テープや電子部品材料を手がける。機能性シートも多数。トナー専業で世界首位 |
| リベルタ | 119,300円 | +18.5% | -13.0% | 0.75% | 96.37倍 | 4.67倍 |
|
「ベビーフット」などコスメを筆頭にトイレタリー、機能衣料などを独自企画、ファブレス生産 |
| ＨＡＢＡ | 177,700円 | +2.7% | - | 2.25% | 16.80倍 | 0.81倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
| ダイトーケミ | 62,300円 | +17.0% | - | 1.61% | 19.67倍 | 0.46倍 |
|
半導体・液晶向け感光性材料や写真材料が主力。医薬中間体も注力。子会社で産業廃棄物処理も |
市場注目の銘柄
チャート関連のコラム
