光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 1,466 | 1,466 | 1,458 | 1,458 | -9 | -0.6% | 300 |
| 2025/02/27 | 1,465 | 1,467 | 1,465 | 1,467 | +4 | +0.3% | 200 |
| 2025/02/26 | 1,463 | 1,463 | 1,463 | 1,463 | ±0 | ±0% | 100 |
| 2025/02/25 | 1,482 | 1,490 | 1,452 | 1,463 | - | - | 500 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 1,460 | 1,460 | 1,460 | 1,460 | -5 | -0.3% | 100 |
| 2025/02/19 | 1,451 | 1,465 | 1,451 | 1,465 | +13 | +0.9% | 500 |
| 2025/02/18 | 1,450 | 1,478 | 1,450 | 1,452 | +20 | +1.4% | 1,100 |
| 2025/02/17 | 1,430 | 1,432 | 1,430 | 1,432 | - | - | 200 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 1,437 | 1,439 | 1,433 | 1,438 | -13 | -0.9% | 1,000 |
| 2025/02/12 | 1,430 | 1,451 | 1,430 | 1,451 | ±0 | ±0% | 200 |
| 2025/02/10 | 1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1% | 100 |
| 2025/02/07 | 1,457 | 1,482 | 1,457 | 1,482 | -5 | -0.3% | 200 |
| 2025/02/06 | 1,487 | 1,487 | 1,487 | 1,487 | ±0 | ±0% | 100 |
| 2025/02/05 | 1,487 | 1,487 | 1,487 | 1,487 | - | - | 200 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 1,500 | 1,500 | 1,495 | 1,499 | - | - | 500 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 1,484 | 1,484 | 1,484 | 1,484 | ±0 | ±0% | 200 |
| 2025/01/27 | 1,484 | 1,484 | 1,484 | 1,484 | -14 | -0.9% | 100 |
| 2025/01/24 | 1,497 | 1,498 | 1,497 | 1,498 | +1 | +0.1% | 200 |
| 2025/01/23 | 1,481 | 1,497 | 1,481 | 1,497 | - | - | 200 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 1,447 | 1,451 | 1,447 | 1,451 | +21 | +1.5% | 4,200 |
| 2025/01/16 | 1,425 | 1,449 | 1,425 | 1,430 | - | - | 1,700 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 1,498 | 1,498 | 1,497 | 1,497 | - | - | 200 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 1,473 | 1,499 | 1,473 | 1,499 | -1 | -0.1% | 300 |
| 2025/01/08 | 1,477 | 1,500 | 1,477 | 1,500 | +17 | +1.1% | 500 |
| 2025/01/07 | 1,495 | 1,495 | 1,480 | 1,483 | -17 | -1.1% | 2,800 |
| 2025/01/06 | 1,486 | 1,507 | 1,486 | 1,500 | -6 | -0.4% | 1,400 |
| 2024/12/30 | 1,500 | 1,542 | 1,499 | 1,506 | +26 | +1.8% | 3,100 |
| 2024/12/27 | 1,489 | 1,489 | 1,466 | 1,480 | +14 | +1% | 700 |
| 2024/12/26 | 1,466 | 1,466 | 1,466 | 1,466 | ±0 | ±0% | 600 |
| 2024/12/25 | 1,496 | 1,496 | 1,466 | 1,466 | -30 | -2% | 600 |
| 2024/12/24 | 1,497 | 1,497 | 1,496 | 1,496 | - | - | 400 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 1,463 | 1,490 | 1,461 | 1,490 | - | - | 400 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 1,463 | 1,463 | 1,463 | 1,463 | - | - | 500 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 276,500円 | +0.5% | -2.9% | 1.30% | 22.61倍 | 0.82倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| ピープル | 55,900円 | +9.6% | - | 0.00% | 214.18倍 | 1.01倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業と海外販路の拡大を模索 |
| セブン工 | 51,700円 | +4.4% | -47.1% | 3.87% | 32.97倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 57,100円 | +2.2% | -14.8% | 3.85% | 14.60倍 | 0.66倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 東ボード | 61,000円 | +33.5% | - | 0.00% | 7.94倍 | 1.02倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
市場注目の銘柄
チャート関連のコラム
