光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,361 | 1,361 | 1,361 | 1,361 | +1 | +0.1% | 1,000 |
| 2025/04/18 | 1,360 | 1,360 | 1,336 | 1,360 | ±0 | ±0% | 300 |
| 2025/04/17 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 200 |
| 2025/04/16 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 100 |
| 2025/04/15 | 1,328 | 1,350 | 1,328 | 1,350 | +34 | +2.6% | 200 |
| 2025/04/14 | 1,316 | 1,316 | 1,316 | 1,316 | +4 | +0.3% | 200 |
| 2025/04/11 | 1,301 | 1,312 | 1,301 | 1,312 | -18 | -1.4% | 200 |
| 2025/04/10 | 1,303 | 1,330 | 1,303 | 1,330 | +34 | +2.6% | 200 |
| 2025/04/09 | 1,299 | 1,305 | 1,296 | 1,296 | ±0 | ±0% | 800 |
| 2025/04/08 | 1,293 | 1,296 | 1,291 | 1,296 | +4 | +0.3% | 500 |
| 2025/04/07 | 1,296 | 1,296 | 1,289 | 1,292 | -64 | -4.7% | 4,000 |
| 2025/04/04 | 1,401 | 1,401 | 1,356 | 1,356 | -54 | -3.8% | 3,000 |
| 2025/04/03 | 1,402 | 1,438 | 1,402 | 1,410 | -10 | -0.7% | 700 |
| 2025/04/02 | 1,422 | 1,422 | 1,420 | 1,420 | -2 | -0.1% | 300 |
| 2025/04/01 | 1,441 | 1,441 | 1,410 | 1,422 | -20 | -1.4% | 5,700 |
| 2025/03/31 | 1,442 | 1,442 | 1,442 | 1,442 | -26 | -1.8% | 100 |
| 2025/03/28 | 1,476 | 1,476 | 1,440 | 1,468 | -38 | -2.5% | 500 |
| 2025/03/27 | 1,507 | 1,507 | 1,506 | 1,506 | -4 | -0.3% | 200 |
| 2025/03/26 | 1,502 | 1,510 | 1,480 | 1,510 | ±0 | ±0% | 1,300 |
| 2025/03/25 | 1,514 | 1,514 | 1,510 | 1,510 | -30 | -1.9% | 1,000 |
| 2025/03/24 | 1,550 | 1,593 | 1,500 | 1,540 | +51 | +3.4% | 14,300 |
| 2025/03/21 | 1,486 | 1,489 | 1,486 | 1,489 | - | - | 300 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 1,480 | 1,480 | 1,480 | 1,480 | -9 | -0.6% | 100 |
| 2025/03/17 | 1,488 | 1,489 | 1,488 | 1,489 | - | - | 200 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,455 | 1,489 | 1,455 | 1,489 | +25 | +1.7% | 300 |
| 2025/03/12 | 1,452 | 1,464 | 1,452 | 1,464 | +11 | +0.8% | 200 |
| 2025/03/11 | 1,453 | 1,453 | 1,453 | 1,453 | -8 | -0.5% | 100 |
| 2025/03/10 | 1,455 | 1,461 | 1,455 | 1,461 | - | - | 200 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 1,475 | 1,499 | 1,475 | 1,475 | ±0 | ±0% | 700 |
| 2025/03/05 | 1,475 | 1,475 | 1,475 | 1,475 | +10 | +0.7% | 200 |
| 2025/03/04 | 1,467 | 1,467 | 1,465 | 1,465 | -15 | -1% | 200 |
| 2025/03/03 | 1,465 | 1,481 | 1,460 | 1,480 | +22 | +1.5% | 600 |
| 2025/02/28 | 1,466 | 1,466 | 1,458 | 1,458 | -9 | -0.6% | 300 |
| 2025/02/27 | 1,465 | 1,467 | 1,465 | 1,467 | +4 | +0.3% | 200 |
| 2025/02/26 | 1,463 | 1,463 | 1,463 | 1,463 | ±0 | ±0% | 100 |
| 2025/02/25 | 1,482 | 1,490 | 1,452 | 1,463 | - | - | 500 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 1,460 | 1,460 | 1,460 | 1,460 | -5 | -0.3% | 100 |
| 2025/02/19 | 1,451 | 1,465 | 1,451 | 1,465 | +13 | +0.9% | 500 |
| 2025/02/18 | 1,450 | 1,478 | 1,450 | 1,452 | +20 | +1.4% | 1,100 |
| 2025/02/17 | 1,430 | 1,432 | 1,430 | 1,432 | - | - | 200 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 1,437 | 1,439 | 1,433 | 1,438 | -13 | -0.9% | 1,000 |
| 2025/02/12 | 1,430 | 1,451 | 1,430 | 1,451 | ±0 | ±0% | 200 |
| 2025/02/10 | 1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1% | 100 |
| 2025/02/07 | 1,457 | 1,482 | 1,457 | 1,482 | -5 | -0.3% | 200 |
| 2025/02/06 | 1,487 | 1,487 | 1,487 | 1,487 | ±0 | ±0% | 100 |
101～
150
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 182,800円 | +0.5% | -2.9% | 1.97% | 14.91倍 | 0.54倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| アールシーコア | 39,500円 | +12.4% | - | 0.00% | 81.78倍 | 0.68倍 |
|
ＢＥＳＳブランド住宅を販売。自然派のライフスタイル提案型に強み、販路は直販と地域代理店 |
| 浅香工 | 166,000円 | +0.6% | -34.5% | 2.41% | 10.63倍 | 0.38倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
| カワセＣＳ | 26,400円 | -2.9% | -63.3% | 1.89% | 41.25倍 | 0.52倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
| マツモト | 103,800円 | -0.7% | - | 0.00% | 20.62倍 | 1.43倍 |
|
学校の卒業アルバム制作大手。学術図書等の一般商業印刷も。卒業アルバムのデジタル化実証中 |
市場注目の銘柄
チャート関連のコラム
