光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,510 | 1,519 | 1,510 | 1,519 | +1 | +0.1% | 500 |
| 2023/12/14 | 1,518 | 1,518 | 1,518 | 1,518 | ±0 | ±0% | 100 |
| 2023/12/13 | 1,540 | 1,540 | 1,505 | 1,518 | +6 | +0.4% | 1,500 |
| 2023/12/12 | 1,511 | 1,512 | 1,510 | 1,512 | +7 | +0.5% | 500 |
| 2023/12/11 | 1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.3% | 100 |
| 2023/12/08 | 1,500 | 1,501 | 1,500 | 1,500 | -10 | -0.7% | 400 |
| 2023/12/07 | 1,507 | 1,510 | 1,506 | 1,510 | -10 | -0.7% | 1,000 |
| 2023/12/06 | 1,520 | 1,520 | 1,515 | 1,520 | ±0 | ±0% | 1,300 |
| 2023/12/05 | 1,518 | 1,520 | 1,502 | 1,520 | ±0 | ±0% | 500 |
| 2023/12/04 | 1,520 | 1,520 | 1,520 | 1,520 | -2 | -0.1% | 300 |
| 2023/12/01 | 1,520 | 1,522 | 1,518 | 1,522 | ±0 | ±0% | 400 |
| 2023/11/30 | 1,520 | 1,523 | 1,520 | 1,522 | - | - | 500 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 1,535 | 1,540 | 1,527 | 1,527 | +16 | +1.1% | 700 |
| 2023/11/27 | 1,510 | 1,511 | 1,510 | 1,511 | - | - | 300 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 1,520 | 1,520 | 1,510 | 1,510 | -15 | -1% | 700 |
| 2023/11/21 | 1,543 | 1,543 | 1,520 | 1,525 | -26 | -1.7% | 1,200 |
| 2023/11/20 | 1,515 | 1,570 | 1,515 | 1,551 | +37 | +2.4% | 1,000 |
| 2023/11/17 | 1,501 | 1,514 | 1,501 | 1,514 | -3 | -0.2% | 400 |
| 2023/11/16 | 1,518 | 1,518 | 1,517 | 1,517 | -1 | -0.1% | 200 |
| 2023/11/15 | 1,488 | 1,518 | 1,488 | 1,518 | - | - | 500 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,495 | 1,565 | 1,461 | 1,496 | -4 | -0.3% | 3,600 |
| 2023/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | +3 | +0.2% | 200 |
| 2023/11/09 | 1,490 | 1,500 | 1,490 | 1,497 | -11 | -0.7% | 900 |
| 2023/11/08 | 1,508 | 1,516 | 1,508 | 1,508 | +3 | +0.2% | 400 |
| 2023/11/07 | 1,505 | 1,505 | 1,505 | 1,505 | +25 | +1.7% | 200 |
| 2023/11/06 | 1,496 | 1,496 | 1,471 | 1,480 | +15 | +1% | 700 |
| 2023/11/02 | 1,465 | 1,465 | 1,465 | 1,465 | -25 | -1.7% | 100 |
| 2023/11/01 | 1,471 | 1,493 | 1,471 | 1,490 | +19 | +1.3% | 500 |
| 2023/10/31 | 1,471 | 1,471 | 1,471 | 1,471 | +19 | +1.3% | 100 |
| 2023/10/30 | 1,452 | 1,461 | 1,451 | 1,452 | -18 | -1.2% | 800 |
| 2023/10/27 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 200 |
| 2023/10/26 | 1,475 | 1,475 | 1,471 | 1,471 | +7 | +0.5% | 400 |
| 2023/10/25 | 1,505 | 1,505 | 1,464 | 1,464 | +8 | +0.5% | 1,000 |
| 2023/10/24 | 1,470 | 1,470 | 1,451 | 1,456 | -10 | -0.7% | 1,400 |
| 2023/10/23 | 1,520 | 1,520 | 1,462 | 1,466 | -55 | -3.6% | 4,300 |
| 2023/10/20 | 1,520 | 1,528 | 1,520 | 1,521 | - | - | 500 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 1,520 | 1,520 | 1,520 | 1,520 | -5 | -0.3% | 200 |
| 2023/10/17 | 1,513 | 1,525 | 1,513 | 1,525 | +14 | +0.9% | 800 |
| 2023/10/16 | 1,510 | 1,511 | 1,510 | 1,511 | -24 | -1.6% | 700 |
| 2023/10/13 | 1,535 | 1,535 | 1,535 | 1,535 | +11 | +0.7% | 100 |
| 2023/10/12 | 1,519 | 1,524 | 1,519 | 1,524 | ±0 | ±0% | 300 |
| 2023/10/11 | 1,520 | 1,550 | 1,519 | 1,524 | -8 | -0.5% | 1,600 |
| 2023/10/10 | 1,532 | 1,532 | 1,532 | 1,532 | ±0 | ±0% | 800 |
| 2023/10/06 | 1,523 | 1,532 | 1,520 | 1,532 | +15 | +1% | 600 |
| 2023/10/05 | 1,505 | 1,540 | 1,505 | 1,517 | -22 | -1.4% | 2,400 |
| 2023/10/04 | 1,560 | 1,560 | 1,511 | 1,539 | -61 | -3.8% | 1,500 |
101～
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 166,600円 | +2.3% | -32.6% | 0.00% | 7.04倍 | 0.64倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| オービス | 140,200円 | -3.6% | -23.6% | 3.64% | 7.32倍 | 0.49倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| セブン工 | 50,300円 | +1.9% | +169.0% | 3.98% | 34.01倍 | 0.36倍 |
|
プレカット等木構造建材と階段、カウンター等内装建材の両方を扱うのが特徴。集成材にも強み |
| アールシーコア | 46,700円 | +3.8% | - | 0.00% | 38.28倍 | 0.64倍 |
|
ＢＥＳＳブランド住宅を販売。自然派のライフスタイル提案型に強み、販路は直販と地域代理店 |
| 研 創 | 52,100円 | +0.9% | -9.4% | 4.03% | 12.28倍 | 0.62倍 |
|
企業向けサイン、ネーム板等金属銘板の国内トップ。ＬＥＤ銘板が６割。広島を本拠に全国展開 |
市場注目の銘柄
チャート関連のコラム
