光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/09 | 41 | 41 | 40 | 41 | -1 | -2.4% | 16,000 |
| 2011/08/08 | 42 | 42 | 42 | 42 | ±0 | ±0% | 4,000 |
| 2011/08/05 | 42 | 42 | 41 | 42 | -1 | -2.3% | 12,000 |
| 2011/08/04 | 43 | 43 | 42 | 43 | +1 | +2.4% | 11,000 |
| 2011/08/03 | 41 | 42 | 41 | 42 | -1 | -2.3% | 16,000 |
| 2011/08/02 | 42 | 43 | 42 | 43 | ±0 | ±0% | 7,000 |
| 2011/08/01 | 42 | 43 | 42 | 43 | +1 | +2.4% | 5,000 |
| 2011/07/29 | 43 | 43 | 41 | 42 | -1 | -2.3% | 25,000 |
| 2011/07/28 | 42 | 43 | 42 | 43 | ±0 | ±0% | 10,000 |
| 2011/07/27 | 43 | 43 | 43 | 43 | -1 | -2.3% | 7,000 |
| 2011/07/26 | 44 | 44 | 43 | 44 | -1 | -2.2% | 4,000 |
| 2011/07/25 | 44 | 45 | 44 | 45 | +1 | +2.3% | 8,000 |
| 2011/07/22 | 43 | 44 | 43 | 44 | +1 | +2.3% | 4,000 |
| 2011/07/21 | 42 | 43 | 42 | 43 | ±0 | ±0% | 17,000 |
| 2011/07/20 | 44 | 45 | 42 | 43 | -2 | -4.4% | 12,000 |
| 2011/07/19 | 45 | 46 | 44 | 45 | ±0 | ±0% | 13,000 |
| 2011/07/15 | 45 | 45 | 45 | 45 | - | - | 1,000 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 45 | 45 | 45 | 45 | - | - | 1,000 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 46 | 46 | 45 | 45 | ±0 | ±0% | 9,000 |
| 2011/07/08 | 45 | 45 | 45 | 45 | +1 | +2.3% | 12,000 |
| 2011/07/07 | 44 | 45 | 44 | 44 | -1 | -2.2% | 4,000 |
| 2011/07/06 | 45 | 45 | 45 | 45 | +1 | +2.3% | 5,000 |
| 2011/07/05 | 44 | 44 | 44 | 44 | -1 | -2.2% | 2,000 |
| 2011/07/04 | 44 | 45 | 43 | 45 | - | - | 13,000 |
| 2011/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/30 | 42 | 43 | 42 | 43 | - | - | 26,000 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 42 | 43 | 42 | 43 | ±0 | ±0% | 2,000 |
| 2011/06/27 | 43 | 43 | 43 | 43 | +1 | +2.4% | 6,000 |
| 2011/06/24 | 43 | 43 | 42 | 42 | -1 | -2.3% | 10,000 |
| 2011/06/23 | 42 | 43 | 42 | 43 | ±0 | ±0% | 24,000 |
| 2011/06/22 | 42 | 43 | 42 | 43 | +2 | +4.9% | 17,000 |
| 2011/06/21 | 44 | 44 | 41 | 41 | -3 | -6.8% | 43,000 |
| 2011/06/20 | 44 | 46 | 42 | 44 | ±0 | ±0% | 53,000 |
| 2011/06/17 | 43 | 44 | 43 | 44 | ±0 | ±0% | 4,000 |
| 2011/06/16 | 44 | 44 | 43 | 44 | -1 | -2.2% | 7,000 |
| 2011/06/15 | 45 | 45 | 43 | 45 | ±0 | ±0% | 10,000 |
| 2011/06/14 | 43 | 45 | 43 | 45 | ±0 | ±0% | 10,000 |
| 2011/06/13 | 45 | 45 | 45 | 45 | +1 | +2.3% | 2,000 |
| 2011/06/10 | 44 | 44 | 44 | 44 | -1 | -2.2% | 1,000 |
| 2011/06/09 | 43 | 45 | 43 | 45 | -1 | -2.2% | 12,000 |
| 2011/06/08 | 46 | 46 | 45 | 46 | ±0 | ±0% | 5,000 |
| 2011/06/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 20,000 |
| 2011/06/06 | 47 | 48 | 46 | 47 | ±0 | ±0% | 10,000 |
| 2011/06/03 | 46 | 47 | 46 | 47 | ±0 | ±0% | 2,000 |
| 2011/06/02 | 46 | 47 | 45 | 47 | +1 | +2.2% | 12,000 |
| 2011/06/01 | 46 | 50 | 45 | 46 | +1 | +2.2% | 183,000 |
| 2011/05/31 | 44 | 45 | 44 | 45 | -1 | -2.2% | 21,000 |
3151～
3200
件表示中 / 3483件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 157,300円 | +2.4% | -72.2% | 0.29% | 107.23倍 | 0.55倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| マツモト | 159,000円 | +9.2% | - | 0.00% | 257.28倍 | 1.24倍 |
|
学校の卒業アルバム制作大手。学術図書等の一般商業印刷のほか、ＮＦＴ売買の事業にも進出 |
| 浅香工 | 155,600円 | -1.0% | -29.7% | 2.57% | 8.54倍 | 0.37倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
| カワセＣＳ | 23,400円 | +2.2% | - | 1.28% | 1063.64倍 | 0.47倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
| バルコス | - | +31.3% | +150.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
