光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 30 | 32 | 30 | 32 | +1 | +3.2% | 9,000 |
| 2010/10/13 | 29 | 31 | 29 | 31 | +3 | +10.7% | 13,000 |
| 2010/10/12 | 30 | 31 | 28 | 28 | -2 | -6.7% | 25,000 |
| 2010/10/08 | 29 | 33 | 29 | 30 | - | - | 13,000 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 32 | 33 | 32 | 33 | - | - | 2,000 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 33 | 34 | 32 | 33 | ±0 | ±0% | 5,000 |
| 2010/10/01 | 31 | 33 | 31 | 33 | ±0 | ±0% | 2,000 |
| 2010/09/30 | 33 | 33 | 33 | 33 | +1 | +3.1% | 1,000 |
| 2010/09/29 | 32 | 34 | 32 | 32 | ±0 | ±0% | 7,000 |
| 2010/09/28 | 32 | 32 | 32 | 32 | ±0 | ±0% | 1,000 |
| 2010/09/27 | 33 | 33 | 31 | 32 | ±0 | ±0% | 7,000 |
| 2010/09/24 | 34 | 34 | 32 | 32 | -2 | -5.9% | 11,000 |
| 2010/09/22 | 33 | 34 | 33 | 34 | +1 | +3% | 11,000 |
| 2010/09/21 | 33 | 34 | 33 | 33 | +1 | +3.1% | 10,000 |
| 2010/09/17 | 32 | 33 | 32 | 32 | -1 | -3% | 12,000 |
| 2010/09/16 | 33 | 33 | 33 | 33 | ±0 | ±0% | 1,000 |
| 2010/09/15 | 32 | 34 | 32 | 33 | +1 | +3.1% | 21,000 |
| 2010/09/14 | 32 | 42 | 32 | 32 | +1 | +3.2% | 226,000 |
| 2010/09/13 | 32 | 32 | 30 | 31 | ±0 | ±0% | 19,000 |
| 2010/09/10 | 31 | 32 | 28 | 31 | -1 | -3.1% | 62,000 |
| 2010/09/09 | 32 | 38 | 31 | 32 | +1 | +3.2% | 157,000 |
| 2010/09/08 | 29 | 31 | 29 | 31 | - | - | 10,000 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 30 | 30 | 30 | 30 | ±0 | ±0% | 1,000 |
| 2010/09/03 | 30 | 31 | 30 | 30 | -1 | -3.2% | 3,000 |
| 2010/09/02 | 31 | 31 | 31 | 31 | - | - | 2,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 30 | 30 | 30 | 30 | +1 | +3.4% | 1,000 |
| 2010/08/30 | 30 | 31 | 29 | 29 | ±0 | ±0% | 18,000 |
| 2010/08/27 | 27 | 29 | 27 | 29 | -1 | -3.3% | 3,000 |
| 2010/08/26 | 30 | 30 | 30 | 30 | +1 | +3.4% | 1,000 |
| 2010/08/25 | 27 | 29 | 27 | 29 | ±0 | ±0% | 2,000 |
| 2010/08/24 | 29 | 30 | 27 | 29 | ±0 | ±0% | 21,000 |
| 2010/08/23 | 29 | 29 | 29 | 29 | ±0 | ±0% | 4,000 |
| 2010/08/20 | 29 | 29 | 28 | 29 | - | - | 9,000 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 31 | 31 | 31 | 31 | -1 | -3.1% | 1,000 |
| 2010/08/16 | 30 | 32 | 30 | 32 | +3 | +10.3% | 5,000 |
| 2010/08/13 | 29 | 29 | 29 | 29 | +1 | +3.6% | 1,000 |
| 2010/08/12 | 28 | 29 | 27 | 28 | - | - | 16,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 30 | 31 | 30 | 31 | - | - | 7,000 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3483件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 157,300円 | +2.4% | -72.2% | 0.29% | 107.23倍 | 0.55倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| マツモト | 159,000円 | +9.2% | - | 0.00% | 257.28倍 | 1.24倍 |
|
学校の卒業アルバム制作大手。学術図書等の一般商業印刷のほか、ＮＦＴ売買の事業にも進出 |
| 浅香工 | 155,600円 | -1.0% | -29.7% | 2.57% | 8.54倍 | 0.37倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
| カワセＣＳ | 23,400円 | +2.2% | - | 1.28% | 1063.64倍 | 0.47倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
| バルコス | - | +31.3% | +150.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
