光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,615 | 1,620 | 1,611 | 1,615 | -1 | -0.1% | 1,700 |
| 2023/06/20 | 1,624 | 1,629 | 1,614 | 1,616 | -19 | -1.2% | 2,000 |
| 2023/06/19 | 1,673 | 1,673 | 1,630 | 1,635 | +34 | +2.1% | 1,400 |
| 2023/06/16 | 1,605 | 1,630 | 1,601 | 1,601 | -31 | -1.9% | 2,600 |
| 2023/06/15 | 1,616 | 1,633 | 1,615 | 1,632 | +17 | +1.1% | 1,700 |
| 2023/06/14 | 1,625 | 1,627 | 1,611 | 1,615 | -19 | -1.2% | 3,400 |
| 2023/06/13 | 1,645 | 1,645 | 1,633 | 1,634 | -19 | -1.1% | 2,000 |
| 2023/06/12 | 1,673 | 1,673 | 1,647 | 1,653 | -4 | -0.2% | 2,000 |
| 2023/06/09 | 1,645 | 1,657 | 1,645 | 1,657 | +18 | +1.1% | 1,700 |
| 2023/06/08 | 1,658 | 1,659 | 1,630 | 1,639 | -18 | -1.1% | 2,900 |
| 2023/06/07 | 1,670 | 1,670 | 1,650 | 1,657 | -22 | -1.3% | 3,700 |
| 2023/06/06 | 1,696 | 1,697 | 1,657 | 1,679 | +18 | +1.1% | 2,000 |
| 2023/06/05 | 1,665 | 1,677 | 1,660 | 1,661 | -4 | -0.2% | 1,900 |
| 2023/06/02 | 1,670 | 1,711 | 1,665 | 1,665 | ±0 | ±0% | 2,100 |
| 2023/06/01 | 1,679 | 1,680 | 1,661 | 1,665 | -12 | -0.7% | 900 |
| 2023/05/31 | 1,650 | 1,680 | 1,645 | 1,677 | +39 | +2.4% | 2,100 |
| 2023/05/30 | 1,656 | 1,656 | 1,631 | 1,638 | -18 | -1.1% | 2,700 |
| 2023/05/29 | 1,667 | 1,684 | 1,640 | 1,656 | -11 | -0.7% | 2,700 |
| 2023/05/26 | 1,703 | 1,703 | 1,650 | 1,667 | -35 | -2.1% | 7,900 |
| 2023/05/25 | 1,717 | 1,717 | 1,702 | 1,702 | ±0 | ±0% | 4,500 |
| 2023/05/24 | 1,702 | 1,720 | 1,702 | 1,702 | ±0 | ±0% | 3,400 |
| 2023/05/23 | 1,749 | 1,749 | 1,700 | 1,702 | -7 | -0.4% | 12,300 |
| 2023/05/22 | 1,671 | 1,749 | 1,670 | 1,709 | -239 | -12.3% | 56,100 |
| 2023/05/19 | 1,834 | 1,950 | 1,810 | 1,948 | +154 | +8.6% | 41,100 |
| 2023/05/18 | 1,759 | 1,860 | 1,725 | 1,794 | +44 | +2.5% | 14,300 |
| 2023/05/17 | 1,740 | 1,751 | 1,720 | 1,750 | +31 | +1.8% | 3,100 |
| 2023/05/16 | 1,699 | 1,721 | 1,699 | 1,719 | +12 | +0.7% | 3,300 |
| 2023/05/15 | 1,738 | 1,738 | 1,667 | 1,707 | +4 | +0.2% | 2,300 |
| 2023/05/12 | 1,683 | 1,717 | 1,683 | 1,703 | +6 | +0.4% | 700 |
| 2023/05/11 | 1,734 | 1,734 | 1,697 | 1,697 | -3 | -0.2% | 600 |
| 2023/05/10 | 1,699 | 1,742 | 1,699 | 1,700 | +34 | +2% | 1,600 |
| 2023/05/09 | 1,698 | 1,699 | 1,666 | 1,666 | -32 | -1.9% | 900 |
| 2023/05/08 | 1,675 | 1,701 | 1,675 | 1,698 | +37 | +2.2% | 2,700 |
| 2023/05/02 | 1,670 | 1,670 | 1,640 | 1,661 | -19 | -1.1% | 4,200 |
| 2023/05/01 | 1,774 | 1,774 | 1,650 | 1,680 | -40 | -2.3% | 6,900 |
| 2023/04/28 | 1,693 | 1,720 | 1,692 | 1,720 | +35 | +2.1% | 1,700 |
| 2023/04/27 | 1,713 | 1,746 | 1,685 | 1,685 | -49 | -2.8% | 7,200 |
| 2023/04/26 | 1,673 | 1,830 | 1,670 | 1,734 | +63 | +3.8% | 22,800 |
| 2023/04/25 | 1,760 | 1,809 | 1,671 | 1,671 | -129 | -7.2% | 28,800 |
| 2023/04/24 | 1,990 | 2,070 | 1,738 | 1,800 | +130 | +7.8% | 253,600 |
| 2023/04/21 | 1,630 | 1,670 | 1,607 | 1,670 | +63 | +3.9% | 2,300 |
| 2023/04/20 | 1,607 | 1,607 | 1,607 | 1,607 | ±0 | ±0% | 100 |
| 2023/04/19 | 1,611 | 1,630 | 1,603 | 1,607 | -23 | -1.4% | 1,100 |
| 2023/04/18 | 1,600 | 1,679 | 1,563 | 1,630 | +75 | +4.8% | 5,800 |
| 2023/04/17 | 1,557 | 1,580 | 1,530 | 1,555 | +20 | +1.3% | 6,500 |
| 2023/04/14 | 1,545 | 1,546 | 1,531 | 1,535 | -11 | -0.7% | 1,400 |
| 2023/04/13 | 1,535 | 1,550 | 1,535 | 1,546 | -27 | -1.7% | 900 |
| 2023/04/12 | 1,549 | 1,574 | 1,549 | 1,573 | +28 | +1.8% | 400 |
| 2023/04/11 | 1,543 | 1,545 | 1,543 | 1,545 | -5 | -0.3% | 200 |
| 2023/04/10 | 1,535 | 1,597 | 1,535 | 1,550 | +29 | +1.9% | 2,700 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 142,700円 | +2.4% | -35.2% | 1.54% | 19.46倍 | 0.50倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| アールシーコア | 38,000円 | -8.6% | - | 0.00% | - | 0.58倍 |
|
ＢＥＳＳブランド住宅を販売。自然派のライフスタイル提案型に強み、販路は直販と地域代理店 |
| 浅香工 | 153,200円 | +0.2% | -10.8% | 3.26% | 6.69倍 | 0.36倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
| くろ工 | 74,700円 | +2.4% | - | 0.00% | 7.71倍 | 0.27倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| イタミアート | 90,700円 | +14.2% | -25.3% | 2.21% | 11.69倍 | 1.22倍 |
|
のぼり旗、幕、看板など広告宣伝用商材をネット販売。全工程を自社で、短納期・低価格が強み |
市場注目の銘柄
チャート関連のコラム
