菊水化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/14 | 860 | 860 | 820 | 860 | -60 | -6.5% | 11,000 |
| 2006/02/13 | 930 | 930 | 920 | 920 | -10 | -1.1% | 2,000 |
| 2006/02/10 | 941 | 941 | 930 | 930 | -15 | -1.6% | 3,000 |
| 2006/02/09 | 947 | 950 | 940 | 945 | -2 | -0.2% | 9,000 |
| 2006/02/08 | 951 | 952 | 947 | 947 | +2 | +0.2% | 3,000 |
| 2006/02/07 | 960 | 960 | 945 | 945 | -16 | -1.7% | 5,000 |
| 2006/02/06 | 979 | 979 | 951 | 961 | +30 | +3.2% | 7,000 |
| 2006/02/03 | 931 | 931 | 931 | 931 | +1 | +0.1% | 2,000 |
| 2006/02/02 | 930 | 930 | 930 | 930 | -1 | -0.1% | 1,000 |
| 2006/02/01 | 931 | 931 | 931 | 931 | - | - | 2,000 |
| 2006/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/30 | 930 | 940 | 930 | 939 | +9 | +1% | 4,000 |
| 2006/01/27 | 940 | 940 | 930 | 930 | -10 | -1.1% | 5,000 |
| 2006/01/26 | 920 | 940 | 920 | 940 | +40 | +4.4% | 2,000 |
| 2006/01/25 | 909 | 909 | 900 | 900 | +10 | +1.1% | 2,000 |
| 2006/01/24 | 890 | 890 | 890 | 890 | -15 | -1.7% | 4,000 |
| 2006/01/23 | 909 | 909 | 905 | 905 | -45 | -4.7% | 7,000 |
| 2006/01/20 | 946 | 950 | 946 | 950 | +29 | +3.1% | 4,000 |
| 2006/01/19 | 880 | 921 | 880 | 921 | +21 | +2.3% | 3,000 |
| 2006/01/18 | 970 | 970 | 900 | 900 | - | - | 10,000 |
| 2006/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/16 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,000 |
| 2006/01/13 | 970 | 970 | 965 | 970 | ±0 | ±0% | 5,000 |
| 2006/01/12 | 990 | 990 | 955 | 970 | -23 | -2.3% | 4,000 |
| 2006/01/11 | 994 | 994 | 993 | 993 | -2 | -0.2% | 4,000 |
| 2006/01/10 | 995 | 995 | 995 | 995 | +30 | +3.1% | 4,000 |
| 2006/01/06 | 965 | 965 | 965 | 965 | -24 | -2.4% | 1,000 |
| 2006/01/05 | 963 | 989 | 963 | 989 | +27 | +2.8% | 4,000 |
| 2006/01/04 | 971 | 971 | 962 | 962 | -9 | -0.9% | 5,000 |
| 2005/12/30 | 971 | 971 | 971 | 971 | +1 | +0.1% | 3,000 |
| 2005/12/29 | 960 | 970 | 959 | 970 | +10 | +1% | 8,000 |
| 2005/12/28 | 955 | 960 | 955 | 960 | -2 | -0.2% | 3,000 |
| 2005/12/27 | 962 | 962 | 962 | 962 | +2 | +0.2% | 3,000 |
| 2005/12/26 | 970 | 970 | 958 | 960 | -10 | -1% | 6,000 |
| 2005/12/22 | 1,000 | 1,000 | 970 | 970 | -19 | -1.9% | 6,000 |
| 2005/12/21 | 989 | 989 | 989 | 989 | +39 | +4.1% | 5,000 |
| 2005/12/20 | 980 | 990 | 950 | 950 | -20 | -2.1% | 14,000 |
| 2005/12/19 | 951 | 970 | 951 | 970 | +20 | +2.1% | 12,000 |
| 2005/12/16 | 950 | 951 | 941 | 950 | -10 | -1% | 12,000 |
| 2005/12/15 | 970 | 970 | 960 | 960 | -10 | -1% | 3,000 |
| 2005/12/14 | 950 | 980 | 950 | 970 | ±0 | ±0% | 12,000 |
| 2005/12/13 | 970 | 970 | 970 | 970 | ±0 | ±0% | 6,000 |
| 2005/12/12 | 991 | 991 | 970 | 970 | -21 | -2.1% | 9,000 |
| 2005/12/09 | 1,000 | 1,000 | 991 | 991 | -9 | -0.9% | 3,000 |
| 2005/12/08 | 1,015 | 1,015 | 1,000 | 1,000 | -15 | -1.5% | 8,000 |
| 2005/12/07 | 1,000 | 1,015 | 1,000 | 1,015 | +25 | +2.5% | 5,000 |
| 2005/12/06 | 999 | 999 | 980 | 990 | -5 | -0.5% | 3,000 |
| 2005/12/05 | 1,010 | 1,015 | 971 | 995 | -15 | -1.5% | 9,000 |
| 2005/12/02 | 1,015 | 1,020 | 1,010 | 1,010 | -5 | -0.5% | 8,000 |
| 2005/12/01 | 1,079 | 1,079 | 1,010 | 1,015 | -15 | -1.5% | 12,000 |
4701～
4750
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「菊水化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水化 | 36,900円 | -4.9% | -16.2% | 4.61% | 17.75倍 | 0.48倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 25,100円 | -47.6% | -70.8% | 0.00% | 8.12倍 | 0.60倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| ＣＳランバー | 277,100円 | -5.4% | -8.7% | 2.89% | 3.94倍 | 0.48倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| Ｂ＆Ｐ | 203,900円 | - | - | 3.43% | 11.00倍 | 1.37倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
| トーイン | 67,300円 | +5.9% | +48.3% | 3.34% | 6.51倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
