フジコピアンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 3,100 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 300 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 1,610 | 1,610 | 1,595 | 1,595 | +5 | +0.3% | 800 |
| 2021/05/26 | 1,590 | 1,590 | 1,590 | 1,590 | -18 | -1.1% | 100 |
| 2021/05/25 | 1,609 | 1,610 | 1,608 | 1,608 | +8 | +0.5% | 300 |
| 2021/05/24 | 1,585 | 1,600 | 1,585 | 1,600 | +15 | +0.9% | 300 |
| 2021/05/21 | 1,575 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 300 |
| 2021/05/20 | 1,580 | 1,585 | 1,580 | 1,585 | +12 | +0.8% | 900 |
| 2021/05/19 | 1,570 | 1,573 | 1,570 | 1,573 | - | - | 300 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 700 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 1,549 | 1,549 | 1,549 | 1,549 | +9 | +0.6% | 100 |
| 2021/05/07 | 1,545 | 1,545 | 1,540 | 1,540 | -1 | -0.1% | 700 |
| 2021/05/06 | 1,560 | 1,560 | 1,541 | 1,541 | -17 | -1.1% | 300 |
| 2021/04/30 | 1,535 | 1,558 | 1,535 | 1,558 | - | - | 600 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 1,533 | 1,533 | 1,533 | 1,533 | -27 | -1.7% | 100 |
| 2021/04/26 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 200 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 1,517 | 1,517 | 1,511 | 1,511 | - | - | 200 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 1,508 | 1,528 | 1,508 | 1,517 | - | - | 800 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 1,565 | 1,565 | 1,525 | 1,525 | +22 | +1.5% | 200 |
| 2021/04/14 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 200 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 1,541 | 1,541 | 1,541 | 1,541 | - | - | 400 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 1,501 | 1,501 | 1,501 | 1,501 | +1 | +0.1% | 100 |
| 2021/04/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2021/04/06 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 1,546 | 1,546 | 1,540 | 1,540 | -10 | -0.6% | 200 |
| 2021/03/31 | 1,570 | 1,570 | 1,550 | 1,550 | - | - | 200 |
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 1,562 | 1,562 | 1,560 | 1,560 | -31 | -1.9% | 1,200 |
| 2021/03/26 | 1,591 | 1,591 | 1,591 | 1,591 | -48 | -2.9% | 100 |
| 2021/03/25 | 1,659 | 1,659 | 1,639 | 1,639 | +100 | +6.5% | 1,100 |
| 2021/03/24 | 1,580 | 1,580 | 1,539 | 1,539 | -41 | -2.6% | 400 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「フジコピア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジコピア | 160,600円 | +10.6% | - | 3.92% | 6.15倍 | 0.24倍 |
|
インクリボン、インクロール等印字記録媒体トップ。ＯＥＭで販売。機能性フィルムに注力 |
| ウイルコＨＤ | 12,100円 | +2.1% | +566.7% | 1.65% | 29.73倍 | 0.72倍 |
|
情報・印刷でシール製品・ポップアップ等、独自技術に定評。絵本、玩具などの知育関連育成 |
| ホクシン | 10,200円 | +3.8% | -47.4% | 1.96% | 41.30倍 | 0.50倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| クロスフォー | 15,900円 | +9.9% | - | 0.22% | 90.34倍 | 1.51倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| 総合商研 | 87,400円 | 0.0% | +1.2% | 2.29% | 9.36倍 | 0.92倍 |
|
折り込み広告の企画制作が主力。年賀状印刷首位。第２四半期の比重大。ＢＰＯ事業を育成中 |
市場注目の銘柄
チャート関連のコラム
