フジコピアンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 105 | 105 | 104 | 104 | -2 | -1.9% | 9,000 |
| 2010/08/03 | 108 | 108 | 106 | 106 | -1 | -0.9% | 4,000 |
| 2010/08/02 | 105 | 107 | 105 | 107 | +1 | +0.9% | 3,000 |
| 2010/07/30 | 106 | 106 | 106 | 106 | - | - | 1,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 106 | 106 | 106 | 106 | +1 | +1% | 1,000 |
| 2010/07/27 | 104 | 105 | 104 | 105 | +2 | +1.9% | 2,000 |
| 2010/07/26 | 105 | 106 | 103 | 103 | -3 | -2.8% | 13,000 |
| 2010/07/23 | 106 | 106 | 106 | 106 | +3 | +2.9% | 2,000 |
| 2010/07/22 | 103 | 103 | 103 | 103 | ±0 | ±0% | 4,000 |
| 2010/07/21 | 103 | 103 | 103 | 103 | -1 | -1% | 1,000 |
| 2010/07/20 | 106 | 106 | 104 | 104 | - | - | 11,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 112 | 112 | 106 | 108 | -5 | -4.4% | 15,000 |
| 2010/07/14 | 117 | 117 | 112 | 113 | -3 | -2.6% | 8,000 |
| 2010/07/13 | 116 | 116 | 116 | 116 | -1 | -0.9% | 1,000 |
| 2010/07/12 | 117 | 117 | 117 | 117 | +4 | +3.5% | 11,000 |
| 2010/07/09 | 110 | 113 | 110 | 113 | - | - | 2,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 108 | 108 | 108 | 108 | - | - | 1,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 110 | 110 | 110 | 110 | ±0 | ±0% | 21,000 |
| 2010/06/30 | 113 | 113 | 110 | 110 | - | - | 8,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 116 | 116 | 114 | 114 | -2 | -1.7% | 3,000 |
| 2010/06/25 | 116 | 116 | 116 | 116 | +2 | +1.8% | 3,000 |
| 2010/06/24 | 115 | 115 | 114 | 114 | ±0 | ±0% | 2,000 |
| 2010/06/23 | 114 | 114 | 114 | 114 | ±0 | ±0% | 8,000 |
| 2010/06/22 | 114 | 114 | 114 | 114 | ±0 | ±0% | 5,000 |
| 2010/06/21 | 115 | 115 | 114 | 114 | -1 | -0.9% | 9,000 |
| 2010/06/18 | 115 | 115 | 115 | 115 | ±0 | ±0% | 9,000 |
| 2010/06/17 | 115 | 115 | 115 | 115 | ±0 | ±0% | 12,000 |
| 2010/06/16 | 116 | 116 | 112 | 115 | - | - | 17,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 111 | 114 | 110 | 114 | +3 | +2.7% | 12,000 |
| 2010/06/11 | 111 | 112 | 111 | 111 | -1 | -0.9% | 10,000 |
| 2010/06/10 | 110 | 112 | 110 | 112 | +4 | +3.7% | 11,000 |
| 2010/06/09 | 108 | 108 | 108 | 108 | ±0 | ±0% | 8,000 |
| 2010/06/08 | 108 | 108 | 108 | 108 | ±0 | ±0% | 5,000 |
| 2010/06/07 | 108 | 108 | 108 | 108 | -2 | -1.8% | 5,000 |
| 2010/06/04 | 109 | 110 | 109 | 110 | +3 | +2.8% | 5,000 |
| 2010/06/03 | 105 | 109 | 105 | 107 | +1 | +0.9% | 6,000 |
| 2010/06/02 | 106 | 106 | 106 | 106 | ±0 | ±0% | 11,000 |
| 2010/06/01 | 103 | 106 | 103 | 106 | -2 | -1.9% | 26,000 |
| 2010/05/31 | 108 | 108 | 108 | 108 | - | - | 2,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 110 | 110 | 110 | 110 | +1 | +0.9% | 1,000 |
| 2010/05/26 | 109 | 109 | 109 | 109 | -2 | -1.8% | 2,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「フジコピア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジコピア | 145,800円 | +1.3% | -25.5% | - | - | - |
|
インクリボン、インクロール等印字記録媒体トップ。ＯＥＭで販売。機能性フィルムに注力 |
| 日アイエスケイ | 164,800円 | +1.7% | -7.3% | 1.82% | 6.65倍 | 0.59倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| 総合商研 | 87,400円 | 0.0% | +1.2% | 2.29% | 9.36倍 | 0.73倍 |
|
折り込み広告の企画制作が主力。年賀状印刷首位。第２四半期の比重大。ＢＰＯ事業を育成中 |
| オービス | 146,400円 | +12.3% | +0.3% | 3.89% | 6.51倍 | 0.47倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| セブン工 | 51,900円 | +4.4% | -47.1% | 3.85% | 33.10倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
