ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,263 | 1,263 | 1,263 | 1,263 | +29 | +2.4% | 100 |
| 2022/01/14 | 1,264 | 1,264 | 1,234 | 1,234 | -30 | -2.4% | 200 |
| 2022/01/13 | 1,264 | 1,264 | 1,264 | 1,264 | +59 | +4.9% | 500 |
| 2022/01/12 | 1,206 | 1,206 | 1,201 | 1,205 | +1 | +0.1% | 1,800 |
| 2022/01/11 | 1,209 | 1,209 | 1,204 | 1,204 | +1 | +0.1% | 900 |
| 2022/01/07 | 1,211 | 1,227 | 1,203 | 1,203 | -8 | -0.7% | 1,200 |
| 2022/01/06 | 1,239 | 1,240 | 1,205 | 1,211 | -58 | -4.6% | 1,100 |
| 2022/01/05 | 1,255 | 1,269 | 1,255 | 1,269 | +7 | +0.6% | 400 |
| 2022/01/04 | 1,262 | 1,262 | 1,262 | 1,262 | +30 | +2.4% | 200 |
| 2021/12/30 | 1,232 | 1,232 | 1,232 | 1,232 | +1 | +0.1% | 100 |
| 2021/12/29 | 1,228 | 1,231 | 1,228 | 1,231 | -9 | -0.7% | 200 |
| 2021/12/28 | 1,243 | 1,243 | 1,240 | 1,240 | -3 | -0.2% | 500 |
| 2021/12/27 | 1,260 | 1,265 | 1,241 | 1,243 | -17 | -1.3% | 900 |
| 2021/12/24 | 1,292 | 1,292 | 1,260 | 1,260 | -2 | -0.2% | 600 |
| 2021/12/23 | 1,264 | 1,270 | 1,262 | 1,262 | -8 | -0.6% | 900 |
| 2021/12/22 | 1,274 | 1,280 | 1,270 | 1,270 | -30 | -2.3% | 700 |
| 2021/12/21 | 1,307 | 1,317 | 1,300 | 1,300 | -11 | -0.8% | 700 |
| 2021/12/20 | 1,312 | 1,320 | 1,311 | 1,311 | -4 | -0.3% | 800 |
| 2021/12/17 | 1,318 | 1,320 | 1,314 | 1,315 | -24 | -1.8% | 900 |
| 2021/12/16 | 1,349 | 1,350 | 1,333 | 1,339 | -11 | -0.8% | 1,200 |
| 2021/12/15 | 1,359 | 1,359 | 1,329 | 1,350 | -9 | -0.7% | 400 |
| 2021/12/14 | 1,359 | 1,359 | 1,347 | 1,359 | ±0 | ±0% | 1,200 |
| 2021/12/13 | 1,356 | 1,359 | 1,355 | 1,359 | ±0 | ±0% | 1,000 |
| 2021/12/10 | 1,359 | 1,359 | 1,359 | 1,359 | ±0 | ±0% | 100 |
| 2021/12/09 | 1,360 | 1,360 | 1,359 | 1,359 | -1 | -0.1% | 500 |
| 2021/12/08 | 1,360 | 1,360 | 1,360 | 1,360 | +22 | +1.6% | 300 |
| 2021/12/07 | 1,364 | 1,364 | 1,338 | 1,338 | -26 | -1.9% | 300 |
| 2021/12/06 | 1,364 | 1,364 | 1,364 | 1,364 | ±0 | ±0% | 100 |
| 2021/12/03 | 1,364 | 1,364 | 1,364 | 1,364 | ±0 | ±0% | 500 |
| 2021/12/02 | 1,364 | 1,364 | 1,364 | 1,364 | -5 | -0.4% | 100 |
| 2021/12/01 | 1,369 | 1,369 | 1,369 | 1,369 | -1 | -0.1% | 100 |
| 2021/11/30 | 1,376 | 1,377 | 1,355 | 1,370 | -7 | -0.5% | 1,400 |
| 2021/11/29 | 1,393 | 1,394 | 1,377 | 1,377 | -17 | -1.2% | 1,200 |
| 2021/11/26 | 1,417 | 1,417 | 1,394 | 1,394 | -24 | -1.7% | 500 |
| 2021/11/25 | 1,418 | 1,418 | 1,418 | 1,418 | ±0 | ±0% | 200 |
| 2021/11/24 | 1,388 | 1,418 | 1,388 | 1,418 | +30 | +2.2% | 1,000 |
| 2021/11/22 | 1,389 | 1,389 | 1,388 | 1,388 | - | - | 600 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 1,417 | 1,417 | 1,417 | 1,417 | ±0 | ±0% | 100 |
| 2021/11/16 | 1,389 | 1,417 | 1,389 | 1,417 | -2 | -0.1% | 600 |
| 2021/11/15 | 1,421 | 1,421 | 1,371 | 1,419 | -2 | -0.1% | 1,100 |
| 2021/11/12 | 1,448 | 1,450 | 1,420 | 1,421 | -37 | -2.5% | 600 |
| 2021/11/11 | 1,428 | 1,458 | 1,428 | 1,458 | +30 | +2.1% | 600 |
| 2021/11/10 | 1,428 | 1,428 | 1,428 | 1,428 | ±0 | ±0% | 100 |
| 2021/11/09 | 1,416 | 1,428 | 1,416 | 1,428 | +12 | +0.8% | 600 |
| 2021/11/08 | 1,403 | 1,440 | 1,403 | 1,416 | +41 | +3% | 2,100 |
| 2021/11/05 | 1,375 | 1,375 | 1,375 | 1,375 | -4 | -0.3% | 200 |
| 2021/11/04 | 1,375 | 1,379 | 1,375 | 1,379 | -1 | -0.1% | 300 |
| 2021/11/02 | 1,389 | 1,389 | 1,380 | 1,380 | - | - | 200 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | -42.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
