ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 1,460 | 1,460 | 1,430 | 1,430 | -45 | -3.1% | 300 |
| 2022/05/26 | 1,475 | 1,475 | 1,475 | 1,475 | +58 | +4.1% | 200 |
| 2022/05/25 | 1,417 | 1,417 | 1,417 | 1,417 | ±0 | ±0% | 200 |
| 2022/05/24 | 1,417 | 1,417 | 1,417 | 1,417 | +2 | +0.1% | 100 |
| 2022/05/23 | 1,417 | 1,418 | 1,415 | 1,415 | -15 | -1% | 1,000 |
| 2022/05/20 | 1,451 | 1,455 | 1,430 | 1,430 | +28 | +2% | 700 |
| 2022/05/19 | 1,429 | 1,429 | 1,402 | 1,402 | - | - | 200 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,485 | 1,485 | 1,485 | 1,485 | +10 | +0.7% | 200 |
| 2022/05/16 | 1,469 | 1,475 | 1,469 | 1,475 | +15 | +1% | 300 |
| 2022/05/13 | 1,497 | 1,497 | 1,437 | 1,460 | -37 | -2.5% | 700 |
| 2022/05/12 | 1,505 | 1,505 | 1,451 | 1,497 | +6 | +0.4% | 800 |
| 2022/05/11 | 1,443 | 1,491 | 1,414 | 1,491 | +101 | +7.3% | 3,200 |
| 2022/05/10 | 1,312 | 1,599 | 1,312 | 1,390 | +78 | +5.9% | 12,500 |
| 2022/05/09 | 1,325 | 1,325 | 1,312 | 1,312 | -25 | -1.9% | 400 |
| 2022/05/06 | 1,280 | 1,337 | 1,280 | 1,337 | +31 | +2.4% | 300 |
| 2022/05/02 | 1,316 | 1,316 | 1,306 | 1,306 | - | - | 200 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,300 | 1,300 | 1,256 | 1,256 | -43 | -3.3% | 500 |
| 2022/04/26 | 1,290 | 1,299 | 1,290 | 1,299 | +3 | +0.2% | 400 |
| 2022/04/25 | 1,296 | 1,296 | 1,296 | 1,296 | - | - | 300 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 1,256 | 1,276 | 1,255 | 1,276 | +20 | +1.6% | 2,600 |
| 2022/04/20 | 1,256 | 1,256 | 1,256 | 1,256 | - | - | 100 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 1,278 | 1,278 | 1,278 | 1,278 | +17 | +1.3% | 100 |
| 2022/04/15 | 1,282 | 1,282 | 1,261 | 1,261 | -7 | -0.6% | 1,200 |
| 2022/04/14 | 1,286 | 1,286 | 1,256 | 1,268 | -18 | -1.4% | 700 |
| 2022/04/13 | 1,287 | 1,287 | 1,286 | 1,286 | +29 | +2.3% | 500 |
| 2022/04/12 | 1,257 | 1,257 | 1,257 | 1,257 | ±0 | ±0% | 400 |
| 2022/04/11 | 1,283 | 1,283 | 1,257 | 1,257 | -17 | -1.3% | 300 |
| 2022/04/08 | 1,274 | 1,274 | 1,274 | 1,274 | +5 | +0.4% | 1,400 |
| 2022/04/07 | 1,274 | 1,274 | 1,269 | 1,269 | -5 | -0.4% | 400 |
| 2022/04/06 | 1,293 | 1,293 | 1,273 | 1,274 | -26 | -2% | 800 |
| 2022/04/05 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,500 |
| 2022/04/04 | 1,296 | 1,300 | 1,296 | 1,300 | +17 | +1.3% | 1,900 |
| 2022/04/01 | 1,253 | 1,283 | 1,253 | 1,283 | - | - | 500 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,314 | 1,314 | 1,306 | 1,306 | ±0 | ±0% | 300 |
| 2022/03/28 | 1,313 | 1,313 | 1,300 | 1,306 | ±0 | ±0% | 1,900 |
| 2022/03/25 | 1,338 | 1,338 | 1,303 | 1,306 | -2 | -0.2% | 3,500 |
| 2022/03/24 | 1,308 | 1,308 | 1,308 | 1,308 | ±0 | ±0% | 100 |
| 2022/03/23 | 1,320 | 1,320 | 1,308 | 1,308 | -12 | -0.9% | 500 |
| 2022/03/22 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 600 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 100 |
| 2022/03/16 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 100 |
| 2022/03/15 | 1,360 | 1,360 | 1,350 | 1,350 | +13 | +1% | 400 |
| 2022/03/14 | 1,335 | 1,337 | 1,335 | 1,337 | -1 | -0.1% | 500 |
701～
750
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 144,400円 | -6.1% | -51.2% | 0.69% | 138.31倍 | 0.57倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| アマテイ | 15,600円 | +3.0% | +23.6% | 3.21% | 12.76倍 | 1.32倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 中国工 | 49,200円 | +1.3% | +13.5% | 4.07% | 7.61倍 | 0.32倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
| サトウ産業 | - | -44.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
