ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,450 | 1,450 | 1,392 | 1,444 | +11 | +0.8% | 800 |
| 2025/04/03 | 1,464 | 1,479 | 1,433 | 1,433 | -30 | -2.1% | 1,500 |
| 2025/04/02 | 1,463 | 1,463 | 1,463 | 1,463 | -18 | -1.2% | 100 |
| 2025/04/01 | 1,481 | 1,481 | 1,481 | 1,481 | - | - | 200 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 1,561 | 1,561 | 1,561 | 1,561 | +30 | +2% | 100 |
| 2025/03/27 | 1,565 | 1,565 | 1,531 | 1,531 | -33 | -2.1% | 500 |
| 2025/03/26 | 1,564 | 1,564 | 1,564 | 1,564 | ±0 | ±0% | 100 |
| 2025/03/25 | 1,575 | 1,575 | 1,564 | 1,564 | - | - | 700 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/19 | 1,563 | 1,563 | 1,560 | 1,560 | +31 | +2% | 200 |
| 2025/03/18 | 1,529 | 1,529 | 1,529 | 1,529 | - | - | 100 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,576 | 1,576 | 1,569 | 1,569 | +9 | +0.6% | 200 |
| 2025/03/12 | 1,578 | 1,578 | 1,560 | 1,560 | -18 | -1.1% | 200 |
| 2025/03/11 | 1,578 | 1,578 | 1,578 | 1,578 | -1 | -0.1% | 100 |
| 2025/03/10 | 1,579 | 1,579 | 1,579 | 1,579 | +10 | +0.6% | 100 |
| 2025/03/07 | 1,510 | 1,569 | 1,501 | 1,569 | - | - | 900 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 1,523 | 1,523 | 1,523 | 1,523 | - | - | 100 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 1,581 | 1,581 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2025/02/26 | 1,587 | 1,587 | 1,560 | 1,560 | +11 | +0.7% | 200 |
| 2025/02/25 | 1,588 | 1,588 | 1,549 | 1,549 | ±0 | ±0% | 500 |
| 2025/02/21 | 1,549 | 1,549 | 1,549 | 1,549 | - | - | 100 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 1,540 | 1,540 | 1,540 | 1,540 | +20 | +1.3% | 1,000 |
| 2025/02/17 | 1,530 | 1,530 | 1,490 | 1,520 | -14 | -0.9% | 300 |
| 2025/02/14 | 1,534 | 1,534 | 1,534 | 1,534 | +33 | +2.2% | 100 |
| 2025/02/13 | 1,501 | 1,501 | 1,501 | 1,501 | +1 | +0.1% | 100 |
| 2025/02/12 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 600 |
| 2025/02/10 | 1,468 | 1,490 | 1,463 | 1,490 | -11 | -0.7% | 600 |
| 2025/02/07 | 1,501 | 1,502 | 1,501 | 1,501 | ±0 | ±0% | 1,600 |
| 2025/02/06 | 1,511 | 1,511 | 1,501 | 1,501 | -39 | -2.5% | 900 |
| 2025/02/05 | 1,509 | 1,540 | 1,502 | 1,540 | -1 | -0.1% | 2,100 |
| 2025/02/04 | 1,515 | 1,542 | 1,515 | 1,541 | +1 | +0.1% | 1,800 |
| 2025/02/03 | 1,516 | 1,554 | 1,514 | 1,540 | -29 | -1.8% | 1,100 |
| 2025/01/31 | 1,523 | 1,569 | 1,523 | 1,569 | -11 | -0.7% | 600 |
| 2025/01/30 | 1,580 | 1,580 | 1,580 | 1,580 | -20 | -1.3% | 100 |
| 2025/01/29 | 1,583 | 1,600 | 1,583 | 1,600 | +20 | +1.3% | 300 |
| 2025/01/28 | 1,580 | 1,580 | 1,580 | 1,580 | +12 | +0.8% | 200 |
| 2025/01/27 | 1,582 | 1,582 | 1,568 | 1,568 | +18 | +1.2% | 300 |
| 2025/01/24 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 400 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 144,400円 | -6.1% | -51.2% | 0.69% | 138.31倍 | 0.57倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| アマテイ | 15,600円 | +3.0% | +23.6% | 3.21% | 12.76倍 | 1.32倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 中国工 | 49,200円 | +1.3% | +13.5% | 4.07% | 7.61倍 | 0.32倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
| サトウ産業 | - | -44.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
