ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/04 | 1,523 | 1,523 | 1,523 | 1,523 | - | - | 100 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 1,581 | 1,581 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2025/02/26 | 1,587 | 1,587 | 1,560 | 1,560 | +11 | +0.7% | 200 |
| 2025/02/25 | 1,588 | 1,588 | 1,549 | 1,549 | ±0 | ±0% | 500 |
| 2025/02/21 | 1,549 | 1,549 | 1,549 | 1,549 | - | - | 100 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 1,540 | 1,540 | 1,540 | 1,540 | +20 | +1.3% | 1,000 |
| 2025/02/17 | 1,530 | 1,530 | 1,490 | 1,520 | -14 | -0.9% | 300 |
| 2025/02/14 | 1,534 | 1,534 | 1,534 | 1,534 | +33 | +2.2% | 100 |
| 2025/02/13 | 1,501 | 1,501 | 1,501 | 1,501 | +1 | +0.1% | 100 |
| 2025/02/12 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 600 |
| 2025/02/10 | 1,468 | 1,490 | 1,463 | 1,490 | -11 | -0.7% | 600 |
| 2025/02/07 | 1,501 | 1,502 | 1,501 | 1,501 | ±0 | ±0% | 1,600 |
| 2025/02/06 | 1,511 | 1,511 | 1,501 | 1,501 | -39 | -2.5% | 900 |
| 2025/02/05 | 1,509 | 1,540 | 1,502 | 1,540 | -1 | -0.1% | 2,100 |
| 2025/02/04 | 1,515 | 1,542 | 1,515 | 1,541 | +1 | +0.1% | 1,800 |
| 2025/02/03 | 1,516 | 1,554 | 1,514 | 1,540 | -29 | -1.8% | 1,100 |
| 2025/01/31 | 1,523 | 1,569 | 1,523 | 1,569 | -11 | -0.7% | 600 |
| 2025/01/30 | 1,580 | 1,580 | 1,580 | 1,580 | -20 | -1.3% | 100 |
| 2025/01/29 | 1,583 | 1,600 | 1,583 | 1,600 | +20 | +1.3% | 300 |
| 2025/01/28 | 1,580 | 1,580 | 1,580 | 1,580 | +12 | +0.8% | 200 |
| 2025/01/27 | 1,582 | 1,582 | 1,568 | 1,568 | +18 | +1.2% | 300 |
| 2025/01/24 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 400 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 300 |
| 2025/01/20 | 1,526 | 1,550 | 1,500 | 1,550 | +21 | +1.4% | 2,000 |
| 2025/01/17 | 1,578 | 1,578 | 1,529 | 1,529 | -31 | -2% | 400 |
| 2025/01/16 | 1,540 | 1,560 | 1,540 | 1,560 | +60 | +4% | 200 |
| 2025/01/15 | 1,501 | 1,510 | 1,500 | 1,500 | -1 | -0.1% | 300 |
| 2025/01/14 | 1,540 | 1,540 | 1,501 | 1,501 | -39 | -2.5% | 500 |
| 2025/01/10 | 1,548 | 1,548 | 1,520 | 1,540 | - | - | 1,200 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 1,548 | 1,548 | 1,515 | 1,548 | -36 | -2.3% | 300 |
| 2025/01/07 | 1,567 | 1,584 | 1,565 | 1,584 | - | - | 1,400 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 1,524 | 1,579 | 1,524 | 1,579 | +68 | +4.5% | 500 |
| 2024/12/26 | 1,569 | 1,569 | 1,507 | 1,511 | -58 | -3.7% | 500 |
| 2024/12/25 | 1,565 | 1,569 | 1,552 | 1,569 | +39 | +2.5% | 700 |
| 2024/12/24 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 200 |
| 2024/12/23 | 1,530 | 1,530 | 1,530 | 1,530 | -1 | -0.1% | 100 |
| 2024/12/20 | 1,543 | 1,544 | 1,531 | 1,531 | -12 | -0.8% | 800 |
| 2024/12/19 | 1,543 | 1,543 | 1,543 | 1,543 | - | - | 100 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 1,583 | 1,587 | 1,583 | 1,583 | +1 | +0.1% | 5,400 |
| 2024/12/16 | 1,567 | 1,582 | 1,567 | 1,582 | +15 | +1% | 4,700 |
151～
200
件表示中 / 3801件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 168,500円 | +0.3% | -34.2% | 0.71% | 40.33倍 | 0.69倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 55,800円 | +1.1% | -17.5% | 3.58% | 8.28倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 日カン | 130,000円 | +9.9% | - | 2.31% | 14.25倍 | 0.43倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 清鋼材 | - | +13.2% | - | - | - | - |
|
- |
| サトウ産業 | - | +35.3% | +52.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
