ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,407 | 1,449 | 1,407 | 1,449 | +19 | +1.3% | 200 |
| 2023/08/30 | 1,395 | 1,430 | 1,391 | 1,430 | +5 | +0.4% | 600 |
| 2023/08/29 | 1,423 | 1,425 | 1,423 | 1,425 | +15 | +1.1% | 300 |
| 2023/08/28 | 1,426 | 1,426 | 1,410 | 1,410 | +33 | +2.4% | 1,100 |
| 2023/08/25 | 1,370 | 1,377 | 1,370 | 1,377 | +27 | +2% | 3,900 |
| 2023/08/24 | 1,369 | 1,369 | 1,350 | 1,350 | -10 | -0.7% | 200 |
| 2023/08/23 | 1,355 | 1,360 | 1,340 | 1,360 | +9 | +0.7% | 1,100 |
| 2023/08/22 | 1,351 | 1,351 | 1,351 | 1,351 | +1 | +0.1% | 100 |
| 2023/08/21 | 1,347 | 1,350 | 1,344 | 1,350 | +3 | +0.2% | 700 |
| 2023/08/18 | 1,382 | 1,383 | 1,347 | 1,347 | -33 | -2.4% | 1,400 |
| 2023/08/17 | 1,373 | 1,380 | 1,372 | 1,380 | +17 | +1.2% | 700 |
| 2023/08/16 | 1,378 | 1,378 | 1,362 | 1,363 | -17 | -1.2% | 700 |
| 2023/08/15 | 1,391 | 1,391 | 1,361 | 1,380 | +3 | +0.2% | 1,400 |
| 2023/08/14 | 1,380 | 1,380 | 1,377 | 1,377 | -3 | -0.2% | 300 |
| 2023/08/10 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 1,400 |
| 2023/08/09 | 1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1% | 1,200 |
| 2023/08/08 | 1,406 | 1,406 | 1,380 | 1,389 | -15 | -1.1% | 1,900 |
| 2023/08/07 | 1,432 | 1,433 | 1,402 | 1,404 | -28 | -2% | 2,700 |
| 2023/08/04 | 1,432 | 1,450 | 1,432 | 1,432 | ±0 | ±0% | 1,300 |
| 2023/08/03 | 1,432 | 1,432 | 1,432 | 1,432 | ±0 | ±0% | 400 |
| 2023/08/02 | 1,468 | 1,468 | 1,431 | 1,432 | -18 | -1.2% | 900 |
| 2023/08/01 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 200 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 1,471 | 1,471 | 1,441 | 1,471 | +9 | +0.6% | 600 |
| 2023/07/26 | 1,492 | 1,492 | 1,459 | 1,462 | +30 | +2.1% | 3,200 |
| 2023/07/25 | 1,453 | 1,454 | 1,432 | 1,432 | -4 | -0.3% | 900 |
| 2023/07/24 | 1,454 | 1,456 | 1,436 | 1,436 | +4 | +0.3% | 2,900 |
| 2023/07/21 | 1,457 | 1,457 | 1,432 | 1,432 | -26 | -1.8% | 9,700 |
| 2023/07/20 | 1,443 | 1,458 | 1,443 | 1,458 | +27 | +1.9% | 1,900 |
| 2023/07/19 | 1,458 | 1,458 | 1,431 | 1,431 | -3 | -0.2% | 600 |
| 2023/07/18 | 1,463 | 1,463 | 1,434 | 1,434 | -16 | -1.1% | 700 |
| 2023/07/14 | 1,434 | 1,453 | 1,434 | 1,450 | -3 | -0.2% | 1,600 |
| 2023/07/13 | 1,452 | 1,453 | 1,452 | 1,453 | +2 | +0.1% | 300 |
| 2023/07/12 | 1,495 | 1,500 | 1,451 | 1,451 | -14 | -1% | 2,700 |
| 2023/07/11 | 1,495 | 1,495 | 1,465 | 1,465 | ±0 | ±0% | 500 |
| 2023/07/10 | 1,488 | 1,488 | 1,430 | 1,465 | -27 | -1.8% | 1,200 |
| 2023/07/07 | 1,460 | 1,492 | 1,430 | 1,492 | +32 | +2.2% | 600 |
| 2023/07/06 | 1,471 | 1,471 | 1,460 | 1,460 | -28 | -1.9% | 1,400 |
| 2023/07/05 | 1,488 | 1,488 | 1,484 | 1,488 | +4 | +0.3% | 700 |
| 2023/07/04 | 1,510 | 1,514 | 1,481 | 1,484 | -15 | -1% | 2,500 |
| 2023/07/03 | 1,500 | 1,500 | 1,490 | 1,499 | +24 | +1.6% | 500 |
| 2023/06/30 | 1,490 | 1,490 | 1,470 | 1,475 | -25 | -1.7% | 1,200 |
| 2023/06/29 | 1,492 | 1,500 | 1,492 | 1,500 | +35 | +2.4% | 900 |
| 2023/06/28 | 1,479 | 1,479 | 1,463 | 1,465 | -20 | -1.3% | 1,600 |
| 2023/06/27 | 1,459 | 1,486 | 1,450 | 1,485 | +35 | +2.4% | 3,400 |
| 2023/06/26 | 1,452 | 1,459 | 1,450 | 1,450 | +15 | +1% | 800 |
| 2023/06/23 | 1,466 | 1,466 | 1,431 | 1,435 | -19 | -1.3% | 4,600 |
| 2023/06/22 | 1,463 | 1,479 | 1,449 | 1,454 | -17 | -1.2% | 8,000 |
| 2023/06/21 | 1,511 | 1,511 | 1,471 | 1,471 | -39 | -2.6% | 11,300 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.62倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 日カン | 132,200円 | +1.2% | -96.6% | 2.27% | 26.39倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | -42.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
