ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,593 | 1,596 | 1,581 | 1,581 | +2 | +0.1% | 700 |
| 2023/01/24 | 1,558 | 1,579 | 1,553 | 1,579 | -9 | -0.6% | 700 |
| 2023/01/23 | 1,580 | 1,588 | 1,555 | 1,588 | +38 | +2.5% | 800 |
| 2023/01/20 | 1,540 | 1,550 | 1,540 | 1,550 | - | - | 300 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,535 | 1,535 | 1,530 | 1,530 | - | - | 300 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,528 | 1,528 | 1,528 | 1,528 | +8 | +0.5% | 100 |
| 2023/01/13 | 1,513 | 1,520 | 1,510 | 1,520 | +20 | +1.3% | 300 |
| 2023/01/12 | 1,510 | 1,510 | 1,500 | 1,500 | -5 | -0.3% | 300 |
| 2023/01/11 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 300 |
| 2023/01/10 | 1,509 | 1,509 | 1,505 | 1,505 | +17 | +1.1% | 500 |
| 2023/01/06 | 1,471 | 1,488 | 1,468 | 1,488 | +20 | +1.4% | 900 |
| 2023/01/05 | 1,450 | 1,468 | 1,450 | 1,468 | +33 | +2.3% | 400 |
| 2023/01/04 | 1,430 | 1,458 | 1,430 | 1,435 | +2 | +0.1% | 400 |
| 2022/12/30 | 1,422 | 1,439 | 1,422 | 1,433 | +12 | +0.8% | 500 |
| 2022/12/29 | 1,456 | 1,479 | 1,421 | 1,421 | -5 | -0.4% | 1,900 |
| 2022/12/28 | 1,426 | 1,436 | 1,426 | 1,426 | -13 | -0.9% | 500 |
| 2022/12/27 | 1,454 | 1,454 | 1,439 | 1,439 | +2 | +0.1% | 600 |
| 2022/12/26 | 1,437 | 1,437 | 1,437 | 1,437 | +10 | +0.7% | 500 |
| 2022/12/23 | 1,452 | 1,452 | 1,427 | 1,427 | -23 | -1.6% | 700 |
| 2022/12/22 | 1,430 | 1,450 | 1,430 | 1,450 | +21 | +1.5% | 600 |
| 2022/12/21 | 1,421 | 1,429 | 1,421 | 1,429 | +2 | +0.1% | 400 |
| 2022/12/20 | 1,436 | 1,437 | 1,427 | 1,427 | -23 | -1.6% | 2,000 |
| 2022/12/19 | 1,451 | 1,451 | 1,450 | 1,450 | -2 | -0.1% | 500 |
| 2022/12/16 | 1,468 | 1,468 | 1,451 | 1,452 | -18 | -1.2% | 400 |
| 2022/12/15 | 1,469 | 1,470 | 1,460 | 1,470 | +20 | +1.4% | 600 |
| 2022/12/14 | 1,469 | 1,469 | 1,450 | 1,450 | -15 | -1% | 1,300 |
| 2022/12/13 | 1,448 | 1,475 | 1,445 | 1,465 | +37 | +2.6% | 600 |
| 2022/12/12 | 1,438 | 1,438 | 1,416 | 1,428 | -2 | -0.1% | 2,000 |
| 2022/12/09 | 1,434 | 1,434 | 1,410 | 1,430 | +10 | +0.7% | 5,400 |
| 2022/12/08 | 1,452 | 1,453 | 1,400 | 1,420 | -31 | -2.1% | 5,100 |
| 2022/12/07 | 1,490 | 1,520 | 1,450 | 1,451 | -39 | -2.6% | 2,400 |
| 2022/12/06 | 1,511 | 1,511 | 1,450 | 1,490 | -23 | -1.5% | 4,800 |
| 2022/12/05 | 1,545 | 1,545 | 1,511 | 1,513 | -29 | -1.9% | 3,400 |
| 2022/12/02 | 1,550 | 1,560 | 1,542 | 1,542 | -14 | -0.9% | 2,400 |
| 2022/12/01 | 1,627 | 1,627 | 1,550 | 1,556 | -66 | -4.1% | 2,300 |
| 2022/11/30 | 1,620 | 1,630 | 1,620 | 1,622 | +3 | +0.2% | 3,100 |
| 2022/11/29 | 1,650 | 1,650 | 1,619 | 1,619 | -34 | -2.1% | 2,400 |
| 2022/11/28 | 1,682 | 1,682 | 1,640 | 1,653 | -38 | -2.2% | 5,300 |
| 2022/11/25 | 1,756 | 1,756 | 1,691 | 1,691 | -25 | -1.5% | 800 |
| 2022/11/24 | 1,690 | 1,720 | 1,690 | 1,716 | +36 | +2.1% | 1,000 |
| 2022/11/22 | 1,700 | 1,700 | 1,666 | 1,680 | -9 | -0.5% | 2,500 |
| 2022/11/21 | 1,697 | 1,697 | 1,649 | 1,689 | +4 | +0.2% | 5,000 |
| 2022/11/18 | 1,662 | 1,685 | 1,662 | 1,685 | +24 | +1.4% | 600 |
| 2022/11/17 | 1,660 | 1,684 | 1,652 | 1,661 | -23 | -1.4% | 3,700 |
| 2022/11/16 | 1,690 | 1,690 | 1,656 | 1,684 | +28 | +1.7% | 1,600 |
| 2022/11/15 | 1,762 | 1,762 | 1,655 | 1,656 | -66 | -3.8% | 1,200 |
| 2022/11/14 | 1,761 | 1,761 | 1,722 | 1,722 | +1 | +0.1% | 300 |
| 2022/11/11 | 1,794 | 1,794 | 1,700 | 1,721 | -73 | -4.1% | 400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | -42.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
