ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 100 | 100 | 95 | 95 | -3 | -3.1% | 3,000 |
| 2010/06/15 | 93 | 98 | 93 | 98 | -3 | -3% | 3,000 |
| 2010/06/14 | 101 | 101 | 101 | 101 | +5 | +5.2% | 1,000 |
| 2010/06/11 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 99 | 99 | 94 | 94 | -5 | -5.1% | 2,000 |
| 2010/05/25 | 99 | 99 | 99 | 99 | +1 | +1% | 2,000 |
| 2010/05/24 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 100 | 100 | 100 | 100 | +2 | +2% | 3,000 |
| 2010/05/14 | 98 | 98 | 98 | 98 | ±0 | ±0% | 2,000 |
| 2010/05/13 | 98 | 98 | 98 | 98 | +5 | +5.4% | 1,000 |
| 2010/05/12 | 97 | 98 | 93 | 93 | -3 | -3.1% | 8,000 |
| 2010/05/11 | 98 | 98 | 96 | 96 | -2 | -2% | 2,000 |
| 2010/05/10 | 98 | 98 | 98 | 98 | +3 | +3.2% | 3,000 |
| 2010/05/07 | 92 | 95 | 92 | 95 | - | - | 7,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 92 | 92 | 92 | 92 | +2 | +2.2% | 4,000 |
| 2010/04/23 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2010/04/22 | 90 | 91 | 90 | 91 | - | - | 4,000 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 90 | 90 | 90 | 90 | -3 | -3.2% | 3,000 |
| 2010/04/19 | 93 | 93 | 93 | 93 | ±0 | ±0% | 2,000 |
| 2010/04/16 | 93 | 93 | 93 | 93 | +1 | +1.1% | 1,000 |
| 2010/04/15 | 93 | 93 | 91 | 92 | +2 | +2.2% | 4,000 |
| 2010/04/14 | 94 | 94 | 90 | 90 | -4 | -4.3% | 4,000 |
| 2010/04/13 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/04/12 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 91 | 95 | 91 | 95 | - | - | 3,000 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
3751～
3800
件表示中 / 3801件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 168,500円 | +0.3% | -34.2% | 0.71% | 40.33倍 | 0.69倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 55,800円 | +1.1% | -17.5% | 3.58% | 8.28倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 日カン | 130,000円 | +9.9% | - | 2.31% | 14.25倍 | 0.43倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 清鋼材 | - | +13.2% | - | - | - | - |
|
- |
| サトウ産業 | - | +35.3% | +52.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
