くろがね工作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/12 | 50 | 50 | 50 | 50 | +1 | +2% | 5,000 |
| 2010/07/09 | 49 | 49 | 49 | 49 | -1 | -2% | 2,000 |
| 2010/07/08 | 49 | 50 | 49 | 50 | - | - | 7,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 48 | 50 | 48 | 50 | ±0 | ±0% | 3,000 |
| 2010/07/05 | 50 | 50 | 50 | 50 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 50 | 50 | 50 | 50 | ±0 | ±0% | 1,000 |
| 2010/07/01 | 48 | 50 | 48 | 50 | -1 | -2% | 4,000 |
| 2010/06/30 | 49 | 51 | 49 | 51 | ±0 | ±0% | 16,000 |
| 2010/06/29 | 51 | 51 | 51 | 51 | +1 | +2% | 1,000 |
| 2010/06/28 | 52 | 52 | 50 | 50 | -2 | -3.8% | 22,000 |
| 2010/06/25 | 52 | 52 | 50 | 52 | +1 | +2% | 8,000 |
| 2010/06/24 | 50 | 51 | 50 | 51 | -1 | -1.9% | 34,000 |
| 2010/06/23 | 53 | 53 | 51 | 52 | -1 | -1.9% | 20,000 |
| 2010/06/22 | 52 | 53 | 52 | 53 | +2 | +3.9% | 2,000 |
| 2010/06/21 | 51 | 51 | 51 | 51 | +2 | +4.1% | 2,000 |
| 2010/06/18 | 51 | 52 | 49 | 49 | -1 | -2% | 7,000 |
| 2010/06/17 | 50 | 50 | 50 | 50 | ±0 | ±0% | 3,000 |
| 2010/06/16 | 52 | 52 | 50 | 50 | -1 | -2% | 7,000 |
| 2010/06/15 | 52 | 52 | 51 | 51 | ±0 | ±0% | 5,000 |
| 2010/06/14 | 52 | 53 | 51 | 51 | +1 | +2% | 5,000 |
| 2010/06/11 | 50 | 51 | 50 | 50 | -1 | -2% | 9,000 |
| 2010/06/10 | 51 | 51 | 51 | 51 | +1 | +2% | 3,000 |
| 2010/06/09 | 50 | 50 | 50 | 50 | +1 | +2% | 1,000 |
| 2010/06/08 | 51 | 51 | 49 | 49 | - | - | 16,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 53 | 53 | 52 | 52 | -1 | -1.9% | 3,000 |
| 2010/06/03 | 54 | 54 | 53 | 53 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 52 | 55 | 52 | 53 | +2 | +3.9% | 19,000 |
| 2010/06/01 | 52 | 52 | 51 | 51 | -1 | -1.9% | 6,000 |
| 2010/05/31 | 50 | 52 | 50 | 52 | ±0 | ±0% | 7,000 |
| 2010/05/28 | 52 | 52 | 51 | 52 | +1 | +2% | 13,000 |
| 2010/05/27 | 51 | 51 | 51 | 51 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 51 | 51 | 51 | 51 | ±0 | ±0% | 24,000 |
| 2010/05/25 | 49 | 51 | 49 | 51 | ±0 | ±0% | 15,000 |
| 2010/05/24 | 52 | 52 | 51 | 51 | -1 | -1.9% | 3,000 |
| 2010/05/21 | 53 | 53 | 49 | 52 | -2 | -3.7% | 38,000 |
| 2010/05/20 | 52 | 54 | 52 | 54 | +1 | +1.9% | 5,000 |
| 2010/05/19 | 54 | 54 | 51 | 53 | -2 | -3.6% | 27,000 |
| 2010/05/18 | 55 | 55 | 53 | 55 | ±0 | ±0% | 22,000 |
| 2010/05/17 | 56 | 56 | 55 | 55 | -2 | -3.5% | 3,000 |
| 2010/05/14 | 56 | 57 | 56 | 57 | ±0 | ±0% | 6,000 |
| 2010/05/13 | 58 | 58 | 54 | 57 | - | - | 60,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 61 | 61 | 56 | 57 | -3 | -5% | 57,000 |
| 2010/05/10 | 57 | 61 | 57 | 60 | +2 | +3.4% | 40,000 |
| 2010/05/07 | 59 | 59 | 57 | 58 | -3 | -4.9% | 19,000 |
| 2010/05/06 | 63 | 63 | 60 | 61 | -2 | -3.2% | 13,000 |
| 2010/04/30 | 64 | 64 | 63 | 63 | +1 | +1.6% | 16,000 |
| 2010/04/28 | 62 | 62 | 62 | 62 | -2 | -3.1% | 10,000 |
3701～
3750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「くろ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| くろ工 | 88,300円 | +2.8% | +531.6% | 2.27% | 8.85倍 | 0.33倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| アールシーコア | 39,600円 | +12.4% | - | 0.00% | 81.99倍 | 0.68倍 |
|
ＢＥＳＳブランド住宅を販売。自然派のライフスタイル提案型に強み、販路は直販と地域代理店 |
| 浅香工 | 160,500円 | +0.6% | -34.5% | 2.49% | 10.28倍 | 0.37倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
| 光陽社 | 191,900円 | +0.5% | -2.9% | 1.88% | 15.65倍 | 0.57倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| カワセＣＳ | 26,700円 | -2.9% | -63.3% | 1.87% | 41.14倍 | 0.52倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
市場注目の銘柄
チャート関連のコラム
