ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 57 | 57 | 56 | 57 | ±0 | ±0% | 3,270,000 |
| 2013/08/21 | 57 | 57 | 56 | 57 | ±0 | ±0% | 3,418,000 |
| 2013/08/20 | 57 | 57 | 56 | 57 | +1 | +1.8% | 2,375,000 |
| 2013/08/19 | 57 | 57 | 56 | 56 | -1 | -1.8% | 2,762,000 |
| 2013/08/16 | 56 | 57 | 56 | 57 | +1 | +1.8% | 2,916,000 |
| 2013/08/15 | 57 | 57 | 56 | 56 | -1 | -1.8% | 2,927,000 |
| 2013/08/14 | 56 | 57 | 56 | 57 | ±0 | ±0% | 2,468,000 |
| 2013/08/13 | 56 | 57 | 56 | 57 | +2 | +3.6% | 2,658,000 |
| 2013/08/12 | 57 | 57 | 55 | 55 | -2 | -3.5% | 2,460,000 |
| 2013/08/09 | 56 | 57 | 56 | 57 | +1 | +1.8% | 2,612,000 |
| 2013/08/08 | 56 | 56 | 55 | 56 | ±0 | ±0% | 2,127,000 |
| 2013/08/07 | 56 | 57 | 56 | 56 | -1 | -1.8% | 2,375,000 |
| 2013/08/06 | 57 | 57 | 56 | 57 | ±0 | ±0% | 2,072,000 |
| 2013/08/05 | 56 | 57 | 55 | 57 | +2 | +3.6% | 1,768,000 |
| 2013/08/02 | 55 | 56 | 55 | 55 | ±0 | ±0% | 2,206,000 |
| 2013/08/01 | 54 | 55 | 54 | 55 | +1 | +1.9% | 1,800,000 |
| 2013/07/31 | 55 | 55 | 54 | 54 | -1 | -1.8% | 2,118,000 |
| 2013/07/30 | 54 | 55 | 54 | 55 | +2 | +3.8% | 2,353,000 |
| 2013/07/29 | 55 | 55 | 53 | 53 | -3 | -5.4% | 2,114,000 |
| 2013/07/26 | 56 | 57 | 55 | 56 | -1 | -1.8% | 2,311,000 |
| 2013/07/25 | 58 | 58 | 56 | 57 | -1 | -1.7% | 1,833,000 |
| 2013/07/24 | 59 | 59 | 56 | 58 | -1 | -1.7% | 2,183,000 |
| 2013/07/23 | 58 | 59 | 58 | 59 | +1 | +1.7% | 1,215,000 |
| 2013/07/22 | 59 | 59 | 58 | 58 | ±0 | ±0% | 1,974,000 |
| 2013/07/19 | 60 | 60 | 58 | 58 | -2 | -3.3% | 1,835,000 |
| 2013/07/18 | 60 | 60 | 59 | 60 | ±0 | ±0% | 1,519,000 |
| 2013/07/17 | 60 | 60 | 59 | 60 | ±0 | ±0% | 1,567,000 |
| 2013/07/16 | 61 | 61 | 59 | 60 | ±0 | ±0% | 2,413,000 |
| 2013/07/12 | 60 | 60 | 59 | 60 | ±0 | ±0% | 1,654,000 |
| 2013/07/11 | 59 | 60 | 58 | 60 | +1 | +1.7% | 1,945,000 |
| 2013/07/10 | 59 | 60 | 59 | 59 | ±0 | ±0% | 1,642,000 |
| 2013/07/09 | 60 | 60 | 59 | 59 | ±0 | ±0% | 1,950,000 |
| 2013/07/08 | 60 | 61 | 59 | 59 | ±0 | ±0% | 2,045,000 |
| 2013/07/05 | 59 | 61 | 59 | 59 | -2 | -3.3% | 2,228,000 |
| 2013/07/04 | 58 | 61 | 57 | 61 | +3 | +5.2% | 2,466,000 |
| 2013/07/03 | 59 | 59 | 57 | 58 | -2 | -3.3% | 2,158,000 |
| 2013/07/02 | 58 | 60 | 57 | 60 | +2 | +3.4% | 1,950,000 |
| 2013/07/01 | 58 | 58 | 56 | 58 | +1 | +1.8% | 2,149,000 |
| 2013/06/28 | 55 | 57 | 54 | 57 | +2 | +3.6% | 1,657,000 |
| 2013/06/27 | 54 | 55 | 51 | 55 | +2 | +3.8% | 1,608,000 |
| 2013/06/26 | 56 | 56 | 52 | 53 | -3 | -5.4% | 1,861,000 |
| 2013/06/25 | 57 | 58 | 55 | 56 | -1 | -1.8% | 1,180,000 |
| 2013/06/24 | 57 | 59 | 57 | 57 | -1 | -1.7% | 1,473,000 |
| 2013/06/21 | 57 | 58 | 56 | 58 | -1 | -1.7% | 1,925,000 |
| 2013/06/20 | 59 | 60 | 59 | 59 | -1 | -1.7% | 1,407,000 |
| 2013/06/19 | 60 | 62 | 58 | 60 | +3 | +5.3% | 3,027,000 |
| 2013/06/18 | 58 | 58 | 57 | 57 | ±0 | ±0% | 1,185,000 |
| 2013/06/17 | 57 | 59 | 55 | 57 | +1 | +1.8% | 1,339,000 |
| 2013/06/14 | 56 | 57 | 55 | 56 | +1 | +1.8% | 1,741,000 |
| 2013/06/13 | 56 | 57 | 55 | 55 | -3 | -5.2% | 1,558,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
