ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,860 | 1,956 | 1,849 | 1,948 | +84 | +4.5% | 143,000 |
| 2022/08/25 | 1,775 | 1,890 | 1,772 | 1,864 | +99 | +5.6% | 127,400 |
| 2022/08/24 | 1,752 | 1,788 | 1,730 | 1,765 | +13 | +0.7% | 48,100 |
| 2022/08/23 | 1,700 | 1,769 | 1,677 | 1,752 | +52 | +3.1% | 69,000 |
| 2022/08/22 | 1,662 | 1,700 | 1,654 | 1,700 | +6 | +0.4% | 18,900 |
| 2022/08/19 | 1,713 | 1,713 | 1,688 | 1,694 | -5 | -0.3% | 22,200 |
| 2022/08/18 | 1,697 | 1,716 | 1,681 | 1,699 | ±0 | ±0% | 13,700 |
| 2022/08/17 | 1,654 | 1,699 | 1,638 | 1,699 | +78 | +4.8% | 58,100 |
| 2022/08/16 | 1,654 | 1,654 | 1,604 | 1,621 | -34 | -2.1% | 104,700 |
| 2022/08/15 | 1,700 | 1,700 | 1,653 | 1,655 | -41 | -2.4% | 61,200 |
| 2022/08/12 | 1,657 | 1,700 | 1,650 | 1,696 | +58 | +3.5% | 54,500 |
| 2022/08/10 | 1,683 | 1,683 | 1,628 | 1,638 | -53 | -3.1% | 90,200 |
| 2022/08/09 | 1,728 | 1,728 | 1,646 | 1,691 | -69 | -3.9% | 142,200 |
| 2022/08/08 | 1,800 | 1,811 | 1,750 | 1,760 | -38 | -2.1% | 88,900 |
| 2022/08/05 | 1,760 | 1,820 | 1,750 | 1,798 | +45 | +2.6% | 140,900 |
| 2022/08/04 | 1,708 | 1,756 | 1,697 | 1,753 | +45 | +2.6% | 40,800 |
| 2022/08/03 | 1,730 | 1,758 | 1,701 | 1,708 | -25 | -1.4% | 42,300 |
| 2022/08/02 | 1,756 | 1,769 | 1,730 | 1,733 | -55 | -3.1% | 34,300 |
| 2022/08/01 | 1,749 | 1,788 | 1,726 | 1,788 | +54 | +3.1% | 73,000 |
| 2022/07/29 | 1,720 | 1,735 | 1,698 | 1,734 | +3 | +0.2% | 30,900 |
| 2022/07/28 | 1,698 | 1,735 | 1,687 | 1,731 | +38 | +2.2% | 124,600 |
| 2022/07/27 | 1,688 | 1,693 | 1,654 | 1,693 | +5 | +0.3% | 30,800 |
| 2022/07/26 | 1,668 | 1,695 | 1,660 | 1,688 | +20 | +1.2% | 26,600 |
| 2022/07/25 | 1,675 | 1,675 | 1,640 | 1,668 | -14 | -0.8% | 24,600 |
| 2022/07/22 | 1,700 | 1,717 | 1,669 | 1,682 | -16 | -0.9% | 29,200 |
| 2022/07/21 | 1,632 | 1,698 | 1,625 | 1,698 | +57 | +3.5% | 33,800 |
| 2022/07/20 | 1,664 | 1,678 | 1,627 | 1,641 | -4 | -0.2% | 23,500 |
| 2022/07/19 | 1,599 | 1,650 | 1,593 | 1,645 | +55 | +3.5% | 35,000 |
| 2022/07/15 | 1,615 | 1,615 | 1,581 | 1,590 | -25 | -1.5% | 19,700 |
| 2022/07/14 | 1,618 | 1,618 | 1,591 | 1,615 | -5 | -0.3% | 14,200 |
| 2022/07/13 | 1,584 | 1,623 | 1,584 | 1,620 | +26 | +1.6% | 17,500 |
| 2022/07/12 | 1,633 | 1,633 | 1,587 | 1,594 | -47 | -2.9% | 29,800 |
| 2022/07/11 | 1,601 | 1,646 | 1,601 | 1,641 | +39 | +2.4% | 22,300 |
| 2022/07/08 | 1,633 | 1,642 | 1,600 | 1,602 | -31 | -1.9% | 37,500 |
| 2022/07/07 | 1,681 | 1,681 | 1,590 | 1,633 | -37 | -2.2% | 38,700 |
| 2022/07/06 | 1,749 | 1,749 | 1,658 | 1,670 | -80 | -4.6% | 27,800 |
| 2022/07/05 | 1,728 | 1,767 | 1,699 | 1,750 | +41 | +2.4% | 38,700 |
| 2022/07/04 | 1,653 | 1,709 | 1,647 | 1,709 | +83 | +5.1% | 38,900 |
| 2022/07/01 | 1,656 | 1,712 | 1,608 | 1,626 | -52 | -3.1% | 39,900 |
| 2022/06/30 | 1,755 | 1,763 | 1,667 | 1,678 | -85 | -4.8% | 43,500 |
| 2022/06/29 | 1,626 | 1,774 | 1,626 | 1,763 | +131 | +8% | 110,600 |
| 2022/06/28 | 1,575 | 1,632 | 1,575 | 1,632 | +46 | +2.9% | 22,500 |
| 2022/06/27 | 1,573 | 1,595 | 1,573 | 1,586 | +25 | +1.6% | 18,900 |
| 2022/06/24 | 1,575 | 1,575 | 1,535 | 1,561 | -12 | -0.8% | 17,300 |
| 2022/06/23 | 1,588 | 1,588 | 1,555 | 1,573 | -30 | -1.9% | 22,200 |
| 2022/06/22 | 1,599 | 1,609 | 1,585 | 1,603 | +4 | +0.3% | 15,300 |
| 2022/06/21 | 1,549 | 1,602 | 1,549 | 1,599 | +50 | +3.2% | 29,900 |
| 2022/06/20 | 1,545 | 1,570 | 1,535 | 1,549 | +4 | +0.3% | 17,800 |
| 2022/06/17 | 1,522 | 1,554 | 1,520 | 1,545 | -13 | -0.8% | 23,300 |
| 2022/06/16 | 1,537 | 1,577 | 1,537 | 1,558 | +30 | +2% | 18,000 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| マツオカ | 193,400円 | +11.3% | -2.1% | 4.65% | 6.44倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 73,400円 | +1.8% | +11.3% | 2.45% | 15.05倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
