ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 1,408 | 1,417 | 1,402 | 1,408 | +1 | +0.1% | 20,200 |
| 2018/07/18 | 1,396 | 1,417 | 1,383 | 1,407 | +25 | +1.8% | 49,100 |
| 2018/07/17 | 1,402 | 1,402 | 1,365 | 1,382 | +10 | +0.7% | 49,600 |
| 2018/07/13 | 1,353 | 1,378 | 1,346 | 1,372 | +15 | +1.1% | 33,000 |
| 2018/07/12 | 1,356 | 1,374 | 1,346 | 1,357 | +1 | +0.1% | 24,100 |
| 2018/07/11 | 1,379 | 1,381 | 1,338 | 1,356 | -36 | -2.6% | 53,100 |
| 2018/07/10 | 1,396 | 1,408 | 1,383 | 1,392 | -11 | -0.8% | 41,900 |
| 2018/07/09 | 1,383 | 1,406 | 1,359 | 1,403 | +20 | +1.4% | 40,300 |
| 2018/07/06 | 1,320 | 1,390 | 1,320 | 1,383 | +65 | +4.9% | 63,400 |
| 2018/07/05 | 1,397 | 1,406 | 1,309 | 1,318 | -93 | -6.6% | 109,800 |
| 2018/07/04 | 1,368 | 1,422 | 1,366 | 1,411 | +31 | +2.2% | 63,900 |
| 2018/07/03 | 1,376 | 1,390 | 1,365 | 1,380 | +4 | +0.3% | 55,700 |
| 2018/07/02 | 1,375 | 1,410 | 1,362 | 1,376 | +13 | +1% | 58,400 |
| 2018/06/29 | 1,337 | 1,379 | 1,333 | 1,363 | +26 | +1.9% | 50,200 |
| 2018/06/28 | 1,357 | 1,375 | 1,314 | 1,337 | -50 | -3.6% | 120,100 |
| 2018/06/27 | 1,409 | 1,409 | 1,351 | 1,387 | +1,101 | +385% | 98,800 |
| 2018/06/26 | 279 | 286 | 278 | 286 | +3 | +1.1% | 396,000 |
| 2018/06/25 | 294 | 295 | 281 | 283 | -11 | -3.7% | 440,000 |
| 2018/06/22 | 294 | 296 | 291 | 294 | ±0 | ±0% | 268,000 |
| 2018/06/21 | 290 | 297 | 290 | 294 | ±0 | ±0% | 411,000 |
| 2018/06/20 | 296 | 296 | 287 | 294 | -3 | -1% | 620,000 |
| 2018/06/19 | 295 | 299 | 292 | 297 | ±0 | ±0% | 428,000 |
| 2018/06/18 | 304 | 304 | 296 | 297 | -6 | -2% | 659,000 |
| 2018/06/15 | 308 | 309 | 303 | 303 | -4 | -1.3% | 368,000 |
| 2018/06/14 | 305 | 309 | 303 | 307 | +5 | +1.7% | 615,000 |
| 2018/06/13 | 303 | 307 | 300 | 302 | -1 | -0.3% | 461,000 |
| 2018/06/12 | 301 | 303 | 299 | 303 | +1 | +0.3% | 406,000 |
| 2018/06/11 | 303 | 306 | 301 | 302 | -1 | -0.3% | 460,000 |
| 2018/06/08 | 303 | 304 | 301 | 303 | -4 | -1.3% | 493,000 |
| 2018/06/07 | 301 | 308 | 301 | 307 | +5 | +1.7% | 405,000 |
| 2018/06/06 | 299 | 305 | 299 | 302 | +1 | +0.3% | 389,000 |
| 2018/06/05 | 304 | 305 | 300 | 301 | -2 | -0.7% | 461,000 |
| 2018/06/04 | 300 | 311 | 300 | 303 | ±0 | ±0% | 713,000 |
| 2018/06/01 | 302 | 307 | 301 | 303 | -1 | -0.3% | 321,000 |
| 2018/05/31 | 305 | 305 | 301 | 304 | +2 | +0.7% | 378,000 |
| 2018/05/30 | 298 | 304 | 296 | 302 | -3 | -1% | 722,000 |
| 2018/05/29 | 310 | 310 | 304 | 305 | -4 | -1.3% | 498,000 |
| 2018/05/28 | 312 | 314 | 308 | 309 | -1 | -0.3% | 274,000 |
| 2018/05/25 | 309 | 311 | 305 | 310 | -1 | -0.3% | 674,000 |
| 2018/05/24 | 321 | 322 | 310 | 311 | -10 | -3.1% | 898,000 |
| 2018/05/23 | 324 | 325 | 319 | 321 | -4 | -1.2% | 718,000 |
| 2018/05/22 | 328 | 329 | 322 | 325 | -2 | -0.6% | 607,000 |
| 2018/05/21 | 325 | 330 | 322 | 327 | +6 | +1.9% | 1,182,000 |
| 2018/05/18 | 322 | 324 | 317 | 321 | ±0 | ±0% | 604,000 |
| 2018/05/17 | 309 | 322 | 309 | 321 | +10 | +3.2% | 1,252,000 |
| 2018/05/16 | 317 | 318 | 309 | 311 | -5 | -1.6% | 1,207,000 |
| 2018/05/15 | 307 | 318 | 300 | 316 | +7 | +2.3% | 2,134,000 |
| 2018/05/14 | 305 | 310 | 301 | 309 | -3 | -1% | 1,792,000 |
| 2018/05/11 | 350 | 354 | 307 | 312 | -59 | -15.9% | 6,051,000 |
| 2018/05/10 | 372 | 378 | 368 | 371 | +1 | +0.3% | 951,000 |
1701～
1750
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 241,500円 | +0.5% | +0.7% | 4.14% | 9.01倍 | 0.48倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| キング | 81,600円 | +4.9% | +12.0% | 2.21% | 18.13倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 180,600円 | +4.9% | +11.9% | 4.98% | 6.28倍 | 0.50倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 111,800円 | +0.2% | -31.8% | 3.58% | 15.59倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
