ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 226 | 228 | 213 | 216 | -5 | -2.3% | 3,300,000 |
| 2010/06/15 | 222 | 233 | 216 | 221 | +6 | +2.8% | 7,070,000 |
| 2010/06/14 | 212 | 222 | 211 | 215 | ±0 | ±0% | 1,768,000 |
| 2010/06/11 | 221 | 229 | 213 | 215 | -10 | -4.4% | 6,500,000 |
| 2010/06/10 | 201 | 225 | 196 | 225 | +33 | +17.2% | 12,130,000 |
| 2010/06/09 | 196 | 201 | 186 | 192 | -4 | -2% | 4,301,000 |
| 2010/06/08 | 217 | 219 | 190 | 196 | -21 | -9.7% | 5,646,000 |
| 2010/06/07 | 230 | 233 | 211 | 217 | +1 | +0.5% | 6,229,000 |
| 2010/06/04 | 227 | 240 | 216 | 216 | -14 | -6.1% | 6,371,000 |
| 2010/06/03 | 247 | 257 | 225 | 230 | -12 | -5% | 9,738,000 |
| 2010/06/02 | 238 | 267 | 233 | 242 | -4 | -1.6% | 17,632,000 |
| 2010/06/01 | 220 | 287 | 213 | 246 | +33 | +15.5% | 30,593,000 |
| 2010/05/31 | 178 | 213 | 177 | 213 | +50 | +30.7% | 20,780,000 |
| 2010/05/28 | 149 | 180 | 144 | 163 | +13 | +8.7% | 13,589,000 |
| 2010/05/27 | 150 | 154 | 141 | 150 | +1 | +0.7% | 2,711,000 |
| 2010/05/26 | 160 | 161 | 147 | 149 | -10 | -6.3% | 3,235,000 |
| 2010/05/25 | 180 | 183 | 153 | 159 | -14 | -8.1% | 7,970,000 |
| 2010/05/24 | 176 | 183 | 166 | 173 | +27 | +18.5% | 14,174,000 |
| 2010/05/21 | 145 | 150 | 142 | 146 | ±0 | ±0% | 3,257,000 |
| 2010/05/20 | 156 | 158 | 146 | 146 | -10 | -6.4% | 2,483,000 |
| 2010/05/19 | 157 | 167 | 149 | 156 | +4 | +2.6% | 9,121,000 |
| 2010/05/18 | 173 | 177 | 150 | 152 | -20 | -11.6% | 4,929,000 |
| 2010/05/17 | 185 | 192 | 168 | 172 | -15 | -8% | 3,141,000 |
| 2010/05/14 | 189 | 202 | 183 | 187 | -7 | -3.6% | 4,752,000 |
| 2010/05/13 | 185 | 205 | 181 | 194 | +4 | +2.1% | 5,612,000 |
| 2010/05/12 | 231 | 241 | 185 | 190 | -17 | -8.2% | 24,347,000 |
| 2010/05/11 | 174 | 210 | 174 | 207 | +45 | +27.8% | 35,383,000 |
| 2010/05/10 | 155 | 177 | 153 | 162 | +17 | +11.7% | 18,416,000 |
| 2010/05/07 | 151 | 156 | 144 | 145 | -16 | -9.9% | 8,890,000 |
| 2010/05/06 | 150 | 195 | 150 | 161 | +13 | +8.8% | 44,630,000 |
| 2010/04/30 | 148 | 151 | 146 | 148 | +1 | +0.7% | 2,279,000 |
| 2010/04/28 | 150 | 157 | 145 | 147 | -6 | -3.9% | 6,044,000 |
| 2010/04/27 | 163 | 170 | 148 | 153 | -13 | -7.8% | 71,169,000 |
| 2010/04/26 | 121 | 166 | 121 | 166 | +50 | +43.1% | 56,777,000 |
| 2010/04/23 | 113 | 118 | 111 | 116 | +3 | +2.7% | 853,000 |
| 2010/04/22 | 110 | 115 | 108 | 113 | +3 | +2.7% | 283,000 |
| 2010/04/21 | 107 | 111 | 107 | 110 | +3 | +2.8% | 317,000 |
| 2010/04/20 | 111 | 111 | 107 | 107 | -2 | -1.8% | 388,000 |
| 2010/04/19 | 113 | 113 | 109 | 109 | -4 | -3.5% | 424,000 |
| 2010/04/16 | 113 | 117 | 112 | 113 | -1 | -0.9% | 1,193,000 |
| 2010/04/15 | 107 | 114 | 105 | 114 | +8 | +7.5% | 921,000 |
| 2010/04/14 | 108 | 109 | 104 | 106 | -1 | -0.9% | 348,000 |
| 2010/04/13 | 109 | 109 | 105 | 107 | +1 | +0.9% | 489,000 |
| 2010/04/12 | 107 | 112 | 105 | 106 | +4 | +3.9% | 1,524,000 |
| 2010/04/09 | 102 | 104 | 100 | 102 | ±0 | ±0% | 354,000 |
| 2010/04/08 | 99 | 105 | 98 | 102 | +3 | +3% | 1,266,000 |
| 2010/04/07 | 99 | 99 | 97 | 99 | +1 | +1% | 206,000 |
| 2010/04/06 | 97 | 98 | 96 | 98 | +2 | +2.1% | 298,000 |
| 2010/04/05 | 98 | 99 | 96 | 96 | -2 | -2% | 374,000 |
| 2010/04/02 | 99 | 99 | 96 | 98 | ±0 | ±0% | 222,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 294,100円 | +2.8% | +0.6% | 3.40% | 8.69倍 | 0.63倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| 三陽商 | 283,900円 | +1.9% | +6.8% | 4.40% | 10.69倍 | 0.80倍 |
|
アパレル大手。百貨店向け。コートに強み。「マッキントッシュロンドン」など基幹７ブランド |
| 小松マテーレ | 73,700円 | +3.6% | -16.8% | 3.26% | 14.06倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 住江織 | 269,300円 | +7.8% | +115.9% | 2.60% | 11.37倍 | 0.58倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| ダイドリミ | 61,700円 | +1.7% | - | 0.32% | - | 1.29倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
