東都水産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 4,055 | 4,055 | 3,920 | 3,940 | -115 | -2.8% | 2,500 |
| 2022/01/14 | 4,030 | 4,055 | 4,030 | 4,055 | +25 | +0.6% | 1,000 |
| 2022/01/13 | 4,030 | 4,030 | 4,030 | 4,030 | ±0 | ±0% | 300 |
| 2022/01/12 | 4,035 | 4,040 | 4,030 | 4,030 | +20 | +0.5% | 1,500 |
| 2022/01/11 | 4,055 | 4,055 | 4,000 | 4,010 | -45 | -1.1% | 1,000 |
| 2022/01/07 | 4,120 | 4,120 | 4,055 | 4,055 | -65 | -1.6% | 1,600 |
| 2022/01/06 | 4,130 | 4,135 | 4,120 | 4,120 | -60 | -1.4% | 1,000 |
| 2022/01/05 | 4,190 | 4,240 | 4,150 | 4,180 | +40 | +1% | 1,200 |
| 2022/01/04 | 4,430 | 4,430 | 4,110 | 4,140 | -10 | -0.2% | 4,200 |
| 2021/12/30 | 4,165 | 4,275 | 4,130 | 4,150 | ±0 | ±0% | 2,100 |
| 2021/12/29 | 4,115 | 4,205 | 4,105 | 4,150 | +35 | +0.9% | 3,300 |
| 2021/12/28 | 4,125 | 4,130 | 4,100 | 4,115 | -5 | -0.1% | 500 |
| 2021/12/27 | 4,100 | 4,130 | 4,070 | 4,120 | +20 | +0.5% | 3,400 |
| 2021/12/24 | 4,095 | 4,120 | 4,070 | 4,100 | +20 | +0.5% | 3,900 |
| 2021/12/23 | 4,120 | 4,190 | 4,080 | 4,080 | +5 | +0.1% | 900 |
| 2021/12/22 | 4,085 | 4,160 | 4,075 | 4,075 | +20 | +0.5% | 3,000 |
| 2021/12/21 | 4,015 | 4,075 | 4,015 | 4,055 | +45 | +1.1% | 1,300 |
| 2021/12/20 | 4,085 | 4,085 | 4,010 | 4,010 | -70 | -1.7% | 2,000 |
| 2021/12/17 | 4,135 | 4,135 | 4,055 | 4,080 | -55 | -1.3% | 2,800 |
| 2021/12/16 | 4,105 | 4,200 | 4,105 | 4,135 | +45 | +1.1% | 3,400 |
| 2021/12/15 | 4,305 | 4,310 | 4,055 | 4,090 | -260 | -6% | 5,200 |
| 2021/12/14 | 4,515 | 4,525 | 4,295 | 4,350 | -165 | -3.7% | 4,600 |
| 2021/12/13 | 4,510 | 4,515 | 4,500 | 4,515 | +10 | +0.2% | 1,700 |
| 2021/12/10 | 4,545 | 4,545 | 4,505 | 4,505 | -40 | -0.9% | 1,800 |
| 2021/12/09 | 4,520 | 4,555 | 4,515 | 4,545 | +30 | +0.7% | 1,100 |
| 2021/12/08 | 4,530 | 4,580 | 4,515 | 4,515 | -10 | -0.2% | 1,900 |
| 2021/12/07 | 4,590 | 4,590 | 4,505 | 4,525 | +20 | +0.4% | 2,100 |
| 2021/12/06 | 4,515 | 4,570 | 4,500 | 4,505 | -10 | -0.2% | 1,900 |
| 2021/12/03 | 4,510 | 4,515 | 4,510 | 4,515 | +5 | +0.1% | 900 |
| 2021/12/02 | 4,505 | 4,515 | 4,500 | 4,510 | +5 | +0.1% | 1,800 |
| 2021/12/01 | 4,500 | 4,510 | 4,500 | 4,505 | +5 | +0.1% | 700 |
| 2021/11/30 | 4,495 | 4,590 | 4,495 | 4,500 | +10 | +0.2% | 2,000 |
| 2021/11/29 | 4,520 | 4,560 | 4,490 | 4,490 | -30 | -0.7% | 2,900 |
| 2021/11/26 | 4,585 | 4,585 | 4,500 | 4,520 | -50 | -1.1% | 3,400 |
| 2021/11/25 | 4,745 | 4,745 | 4,570 | 4,570 | -5 | -0.1% | 1,900 |
| 2021/11/24 | 4,575 | 4,595 | 4,575 | 4,575 | ±0 | ±0% | 1,400 |
| 2021/11/22 | 4,665 | 4,665 | 4,460 | 4,575 | -130 | -2.8% | 3,100 |
| 2021/11/19 | 4,750 | 4,750 | 4,680 | 4,705 | -45 | -0.9% | 2,000 |
| 2021/11/18 | 4,775 | 4,775 | 4,705 | 4,750 | -25 | -0.5% | 1,200 |
| 2021/11/17 | 4,825 | 4,840 | 4,775 | 4,775 | +20 | +0.4% | 1,800 |
| 2021/11/16 | 4,870 | 4,870 | 4,755 | 4,755 | -90 | -1.9% | 3,300 |
| 2021/11/15 | 4,680 | 4,845 | 4,650 | 4,845 | +215 | +4.6% | 2,200 |
| 2021/11/12 | 4,565 | 4,650 | 4,545 | 4,630 | +85 | +1.9% | 3,100 |
| 2021/11/11 | 4,575 | 4,700 | 4,530 | 4,545 | +40 | +0.9% | 5,900 |
| 2021/11/10 | 4,760 | 4,760 | 4,505 | 4,505 | -250 | -5.3% | 6,800 |
| 2021/11/09 | 4,790 | 4,840 | 4,740 | 4,755 | +35 | +0.7% | 5,700 |
| 2021/11/08 | 4,685 | 4,890 | 4,685 | 4,720 | +20 | +0.4% | 6,100 |
| 2021/11/05 | 4,685 | 4,820 | 4,685 | 4,700 | -20 | -0.4% | 7,700 |
| 2021/11/04 | 4,930 | 4,955 | 4,720 | 4,720 | -200 | -4.1% | 19,300 |
| 2021/11/02 | 5,270 | 5,290 | 4,900 | 4,920 | -390 | -7.3% | 30,900 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東都水」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東都水 | 550,000円 | +0.2% | -16.0% | 2.73% | 10.28倍 | 0.77倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| ナガホリ | 141,400円 | -3.8% | -27.9% | 0.71% | 54.22倍 | 1.71倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| スターティアＨＤ | 225,400円 | +9.6% | +16.7% | 4.53% | 11.85倍 | 2.83倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 日電計 | 182,500円 | +1.4% | -27.2% | 4.49% | 8.70倍 | 0.74倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| ＳＰＫ | 205,900円 | +5.8% | +1.9% | 2.91% | 8.66倍 | 0.80倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
