東都水産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 200 |
| 2025/05/16 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 500 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 100 |
| 2025/05/08 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 3,200 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 200 |
| 2025/04/30 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 300 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 2,500 |
| 2025/04/24 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 1,000 |
| 2025/04/23 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 200 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 7,470 | 7,480 | 7,470 | 7,470 | -10 | -0.1% | 800 |
| 2025/04/16 | 7,460 | 7,480 | 7,460 | 7,480 | +20 | +0.3% | 1,200 |
| 2025/04/15 | 7,470 | 7,470 | 7,460 | 7,460 | -10 | -0.1% | 200 |
| 2025/04/14 | 7,470 | 7,470 | 7,470 | 7,470 | +10 | +0.1% | 1,100 |
| 2025/04/11 | 7,460 | 7,460 | 7,460 | 7,460 | -10 | -0.1% | 100 |
| 2025/04/10 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 2,200 |
| 2025/04/09 | 7,460 | 7,470 | 7,460 | 7,470 | +20 | +0.3% | 1,000 |
| 2025/04/08 | 7,470 | 7,470 | 7,450 | 7,450 | -20 | -0.3% | 300 |
| 2025/04/07 | 7,460 | 7,470 | 7,460 | 7,470 | +10 | +0.1% | 500 |
| 2025/04/04 | 7,460 | 7,470 | 7,460 | 7,460 | +10 | +0.1% | 1,900 |
| 2025/04/03 | 7,460 | 7,460 | 7,440 | 7,450 | ±0 | ±0% | 20,400 |
| 2025/04/02 | 7,450 | 7,450 | 7,450 | 7,450 | ±0 | ±0% | 200 |
| 2025/04/01 | 7,460 | 7,460 | 7,450 | 7,450 | ±0 | ±0% | 800 |
| 2025/03/31 | 7,460 | 7,460 | 7,450 | 7,450 | ±0 | ±0% | 1,400 |
| 2025/03/28 | 7,450 | 7,460 | 7,450 | 7,450 | ±0 | ±0% | 1,600 |
| 2025/03/27 | 7,460 | 7,460 | 7,450 | 7,450 | -10 | -0.1% | 2,800 |
| 2025/03/26 | 7,460 | 7,460 | 7,450 | 7,460 | ±0 | ±0% | 1,800 |
| 2025/03/25 | 7,450 | 7,460 | 7,450 | 7,460 | - | - | 7,300 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 7,450 | 7,450 | 7,440 | 7,440 | ±0 | ±0% | 4,300 |
| 2025/03/19 | 7,480 | 7,480 | 7,440 | 7,440 | -60 | -0.8% | 4,500 |
| 2025/03/18 | 7,480 | 7,500 | 7,480 | 7,500 | +20 | +0.3% | 12,600 |
| 2025/03/17 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 7,300 |
| 2025/03/14 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 5,500 |
| 2025/03/13 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 2,200 |
| 2025/03/12 | 7,490 | 7,490 | 7,480 | 7,480 | -10 | -0.1% | 2,100 |
| 2025/03/11 | 7,480 | 7,490 | 7,480 | 7,490 | +10 | +0.1% | 3,900 |
| 2025/03/10 | 7,480 | 7,500 | 7,480 | 7,480 | ±0 | ±0% | 29,400 |
| 2025/03/07 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 3,600 |
| 2025/03/06 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 2,600 |
| 2025/03/05 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 6,700 |
1～
50
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「東都水」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東都水 | 747,000円 | - | - | - | - | 0.99倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| 佐藤商 | 146,100円 | +1.9% | +0.1% | 5.20% | 5.48倍 | 0.45倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 佐鳥電機 | 169,900円 | +4.0% | -4.2% | 5.06% | 9.75倍 | 0.73倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| クリヤマＨＤ | 134,000円 | +15.5% | -8.6% | 4.18% | 7.31倍 | 0.58倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| たけびし | 178,800円 | +1.0% | +0.5% | 3.69% | 11.92倍 | 0.70倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
市場注目の銘柄
チャート関連のコラム
