東都水産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 5,620 | 5,700 | 5,620 | 5,640 | ±0 | ±0% | 1,600 |
| 2025/01/20 | 5,670 | 5,700 | 5,640 | 5,640 | -90 | -1.6% | 1,200 |
| 2025/01/17 | 5,790 | 5,840 | 5,730 | 5,730 | -110 | -1.9% | 1,000 |
| 2025/01/16 | 5,870 | 5,870 | 5,840 | 5,840 | -40 | -0.7% | 400 |
| 2025/01/15 | 5,790 | 5,880 | 5,790 | 5,880 | +70 | +1.2% | 1,000 |
| 2025/01/14 | 5,820 | 5,830 | 5,810 | 5,810 | +90 | +1.6% | 700 |
| 2025/01/10 | 5,720 | 5,720 | 5,720 | 5,720 | -30 | -0.5% | 200 |
| 2025/01/09 | 5,690 | 5,750 | 5,690 | 5,750 | +60 | +1.1% | 800 |
| 2025/01/08 | 5,640 | 5,690 | 5,640 | 5,690 | +80 | +1.4% | 200 |
| 2025/01/07 | 5,630 | 5,700 | 5,610 | 5,610 | +80 | +1.4% | 800 |
| 2025/01/06 | 5,530 | 5,530 | 5,530 | 5,530 | -30 | -0.5% | 300 |
| 2024/12/30 | 5,560 | 5,560 | 5,560 | 5,560 | ±0 | ±0% | 100 |
| 2024/12/27 | 5,560 | 5,560 | 5,560 | 5,560 | +100 | +1.8% | 100 |
| 2024/12/26 | 5,460 | 5,460 | 5,460 | 5,460 | -80 | -1.4% | 100 |
| 2024/12/25 | 5,640 | 5,640 | 5,540 | 5,540 | -70 | -1.2% | 1,400 |
| 2024/12/24 | 5,620 | 5,620 | 5,610 | 5,610 | +90 | +1.6% | 300 |
| 2024/12/23 | 5,530 | 5,530 | 5,500 | 5,520 | - | - | 600 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 5,500 | 5,500 | 5,500 | 5,500 | -10 | -0.2% | 100 |
| 2024/12/17 | 5,530 | 5,570 | 5,510 | 5,510 | +20 | +0.4% | 900 |
| 2024/12/16 | 5,530 | 5,530 | 5,490 | 5,490 | -10 | -0.2% | 500 |
| 2024/12/13 | 5,500 | 5,510 | 5,500 | 5,500 | ±0 | ±0% | 1,300 |
| 2024/12/12 | 5,500 | 5,500 | 5,490 | 5,500 | - | - | 1,200 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 5,540 | 5,540 | 5,500 | 5,500 | ±0 | ±0% | 400 |
| 2024/12/09 | 5,500 | 5,500 | 5,500 | 5,500 | - | - | 200 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 5,490 | 5,490 | 5,470 | 5,470 | -40 | -0.7% | 900 |
| 2024/12/04 | 5,490 | 5,510 | 5,490 | 5,510 | +20 | +0.4% | 400 |
| 2024/12/03 | 5,480 | 5,490 | 5,480 | 5,490 | ±0 | ±0% | 500 |
| 2024/12/02 | 5,490 | 5,490 | 5,490 | 5,490 | +10 | +0.2% | 100 |
| 2024/11/29 | 5,470 | 5,500 | 5,400 | 5,480 | +10 | +0.2% | 2,100 |
| 2024/11/28 | 5,460 | 5,520 | 5,460 | 5,470 | -20 | -0.4% | 1,200 |
| 2024/11/27 | 5,530 | 5,530 | 5,490 | 5,490 | -50 | -0.9% | 500 |
| 2024/11/26 | 5,500 | 5,550 | 5,500 | 5,540 | ±0 | ±0% | 300 |
| 2024/11/25 | 5,500 | 5,540 | 5,500 | 5,540 | +40 | +0.7% | 500 |
| 2024/11/22 | 5,500 | 5,500 | 5,500 | 5,500 | -70 | -1.3% | 400 |
| 2024/11/21 | 5,550 | 5,570 | 5,550 | 5,570 | ±0 | ±0% | 300 |
| 2024/11/20 | 5,570 | 5,570 | 5,570 | 5,570 | +70 | +1.3% | 100 |
| 2024/11/19 | 5,510 | 5,510 | 5,500 | 5,500 | -10 | -0.2% | 300 |
| 2024/11/18 | 5,510 | 5,510 | 5,510 | 5,510 | - | - | 100 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 5,510 | 5,510 | 5,490 | 5,490 | ±0 | ±0% | 300 |
| 2024/11/13 | 5,490 | 5,490 | 5,490 | 5,490 | -20 | -0.4% | 300 |
| 2024/11/12 | 5,580 | 5,600 | 5,510 | 5,510 | -70 | -1.3% | 1,000 |
| 2024/11/11 | 5,540 | 5,580 | 5,540 | 5,580 | ±0 | ±0% | 200 |
| 2024/11/08 | 5,580 | 5,590 | 5,510 | 5,580 | +60 | +1.1% | 600 |
| 2024/11/07 | 5,510 | 5,520 | 5,510 | 5,520 | +20 | +0.4% | 200 |
| 2024/11/06 | 5,520 | 5,520 | 5,500 | 5,500 | -20 | -0.4% | 300 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東都水」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東都水 | 746,000円 | +0.2% | -16.0% | 0.00% | 13.94倍 | 1.04倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| 三信電 | 186,500円 | +9.9% | +10.0% | 6.43% | 7.60倍 | 0.61倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ＪＫＨＤ | 96,900円 | +2.9% | -19.3% | 4.64% | 5.60倍 | 0.45倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 萩原電気 | 294,800円 | +13.3% | -14.1% | 6.28% | 7.63倍 | 0.59倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 佐藤商 | 135,200円 | +4.0% | -4.7% | 5.40% | 5.11倍 | 0.43倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
