東都水産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 6,130 | 6,460 | 6,130 | 6,460 | +150 | +2.4% | 300 |
| 2024/06/14 | 6,150 | 6,310 | 6,150 | 6,310 | +60 | +1% | 700 |
| 2024/06/13 | 6,320 | 6,320 | 6,250 | 6,250 | -70 | -1.1% | 200 |
| 2024/06/12 | 6,390 | 6,390 | 6,320 | 6,320 | -70 | -1.1% | 200 |
| 2024/06/11 | 6,410 | 6,410 | 6,390 | 6,390 | - | - | 200 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 6,410 | 6,410 | 6,410 | 6,410 | ±0 | ±0% | 200 |
| 2024/06/06 | 6,410 | 6,410 | 6,410 | 6,410 | - | - | 100 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 6,670 | 6,670 | 6,470 | 6,470 | -100 | -1.5% | 400 |
| 2024/06/03 | 6,600 | 6,600 | 6,500 | 6,570 | -30 | -0.5% | 400 |
| 2024/05/31 | 6,600 | 6,600 | 6,600 | 6,600 | +90 | +1.4% | 100 |
| 2024/05/30 | 6,440 | 6,510 | 6,440 | 6,510 | +80 | +1.2% | 200 |
| 2024/05/29 | 6,430 | 6,500 | 6,430 | 6,430 | ±0 | ±0% | 400 |
| 2024/05/28 | 6,420 | 6,490 | 6,340 | 6,430 | +100 | +1.6% | 1,300 |
| 2024/05/27 | 6,430 | 6,430 | 6,330 | 6,330 | +30 | +0.5% | 200 |
| 2024/05/24 | 6,300 | 6,300 | 6,300 | 6,300 | ±0 | ±0% | 100 |
| 2024/05/23 | 6,240 | 6,300 | 6,240 | 6,300 | +60 | +1% | 300 |
| 2024/05/22 | 6,190 | 6,240 | 6,170 | 6,240 | +70 | +1.1% | 400 |
| 2024/05/21 | 6,230 | 6,270 | 6,170 | 6,170 | -60 | -1% | 700 |
| 2024/05/20 | 6,190 | 6,330 | 6,190 | 6,230 | +60 | +1% | 500 |
| 2024/05/17 | 6,170 | 6,170 | 6,170 | 6,170 | -20 | -0.3% | 200 |
| 2024/05/16 | 6,190 | 6,190 | 6,190 | 6,190 | ±0 | ±0% | 100 |
| 2024/05/15 | 6,290 | 6,290 | 6,190 | 6,190 | ±0 | ±0% | 900 |
| 2024/05/14 | 6,190 | 6,190 | 6,190 | 6,190 | +10 | +0.2% | 200 |
| 2024/05/13 | 6,230 | 6,280 | 6,180 | 6,180 | -50 | -0.8% | 1,400 |
| 2024/05/10 | 6,090 | 6,230 | 6,090 | 6,230 | - | - | 500 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 6,290 | 6,290 | 6,190 | 6,190 | -100 | -1.6% | 200 |
| 2024/05/07 | 6,300 | 6,300 | 6,290 | 6,290 | +60 | +1% | 200 |
| 2024/05/02 | 6,200 | 6,230 | 6,200 | 6,230 | +60 | +1% | 400 |
| 2024/05/01 | 6,060 | 6,250 | 6,060 | 6,170 | +110 | +1.8% | 400 |
| 2024/04/30 | 6,060 | 6,090 | 6,060 | 6,060 | ±0 | ±0% | 3,600 |
| 2024/04/26 | 6,500 | 6,500 | 6,030 | 6,060 | -440 | -6.8% | 15,400 |
| 2024/04/25 | 6,500 | 6,500 | 6,500 | 6,500 | +10 | +0.2% | 100 |
| 2024/04/24 | 6,490 | 6,490 | 6,490 | 6,490 | ±0 | ±0% | 200 |
| 2024/04/23 | 6,560 | 6,560 | 6,490 | 6,490 | +30 | +0.5% | 200 |
| 2024/04/22 | 6,620 | 6,620 | 6,460 | 6,460 | -160 | -2.4% | 700 |
| 2024/04/19 | 6,620 | 6,620 | 6,620 | 6,620 | +70 | +1.1% | 500 |
| 2024/04/18 | 6,500 | 6,550 | 6,500 | 6,550 | +60 | +0.9% | 300 |
| 2024/04/17 | 6,490 | 6,490 | 6,490 | 6,490 | -120 | -1.8% | 200 |
| 2024/04/16 | 6,610 | 6,610 | 6,610 | 6,610 | ±0 | ±0% | 200 |
| 2024/04/15 | 6,610 | 6,610 | 6,610 | 6,610 | ±0 | ±0% | 100 |
| 2024/04/12 | 6,590 | 6,680 | 6,590 | 6,610 | - | - | 800 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 6,680 | 6,680 | 6,590 | 6,590 | -90 | -1.3% | 800 |
| 2024/04/09 | 6,490 | 6,680 | 6,490 | 6,680 | +200 | +3.1% | 400 |
| 2024/04/08 | 6,520 | 6,670 | 6,470 | 6,480 | -40 | -0.6% | 1,800 |
| 2024/04/05 | 6,520 | 6,520 | 6,520 | 6,520 | ±0 | ±0% | 300 |
| 2024/04/04 | 6,540 | 6,540 | 6,510 | 6,520 | ±0 | ±0% | 800 |
201～
250
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「東都水」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東都水 | 746,000円 | +0.2% | -16.0% | 0.00% | 13.94倍 | 1.04倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| カナデン | 138,100円 | +4.9% | +2.1% | 4.49% | 8.55倍 | 0.64倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| ダイトロン | 290,700円 | +1.6% | +0.2% | 5.50% | 6.95倍 | 0.93倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 96,400円 | +2.9% | -19.3% | 4.67% | 5.57倍 | 0.42倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 134,700円 | +4.0% | -4.7% | 5.42% | 5.09倍 | 0.43倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
