堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 70 | 71 | 69 | 71 | +1 | +1.4% | 232,000 |
| 2015/03/12 | 69 | 70 | 69 | 70 | +1 | +1.4% | 250,000 |
| 2015/03/11 | 67 | 69 | 67 | 69 | +1 | +1.5% | 209,000 |
| 2015/03/10 | 69 | 70 | 68 | 68 | -1 | -1.4% | 572,000 |
| 2015/03/09 | 68 | 69 | 68 | 69 | -1 | -1.4% | 168,000 |
| 2015/03/06 | 70 | 71 | 68 | 70 | ±0 | ±0% | 763,000 |
| 2015/03/05 | 68 | 72 | 65 | 70 | +1 | +1.4% | 2,302,000 |
| 2015/03/04 | 68 | 69 | 66 | 69 | -1 | -1.4% | 800,000 |
| 2015/03/03 | 67 | 75 | 67 | 70 | +3 | +4.5% | 3,762,000 |
| 2015/03/02 | 69 | 69 | 65 | 67 | -2 | -2.9% | 345,000 |
| 2015/02/27 | 68 | 69 | 67 | 69 | +1 | +1.5% | 87,000 |
| 2015/02/26 | 71 | 71 | 66 | 68 | -4 | -5.6% | 842,000 |
| 2015/02/25 | 69 | 72 | 68 | 72 | +2 | +2.9% | 795,000 |
| 2015/02/24 | 66 | 70 | 66 | 70 | +5 | +7.7% | 1,272,000 |
| 2015/02/23 | 64 | 66 | 64 | 65 | +1 | +1.6% | 123,000 |
| 2015/02/20 | 65 | 65 | 63 | 64 | -1 | -1.5% | 218,000 |
| 2015/02/19 | 63 | 67 | 63 | 65 | +1 | +1.6% | 892,000 |
| 2015/02/18 | 63 | 64 | 63 | 64 | ±0 | ±0% | 26,000 |
| 2015/02/17 | 64 | 64 | 62 | 64 | ±0 | ±0% | 38,000 |
| 2015/02/16 | 63 | 64 | 62 | 64 | +1 | +1.6% | 57,000 |
| 2015/02/13 | 62 | 64 | 62 | 63 | +1 | +1.6% | 94,000 |
| 2015/02/12 | 62 | 63 | 62 | 62 | -1 | -1.6% | 61,000 |
| 2015/02/10 | 63 | 63 | 63 | 63 | ±0 | ±0% | 68,000 |
| 2015/02/09 | 62 | 63 | 62 | 63 | +1 | +1.6% | 40,000 |
| 2015/02/06 | 62 | 63 | 61 | 62 | -1 | -1.6% | 197,000 |
| 2015/02/05 | 62 | 63 | 62 | 63 | ±0 | ±0% | 11,000 |
| 2015/02/04 | 62 | 63 | 62 | 63 | ±0 | ±0% | 17,000 |
| 2015/02/03 | 62 | 63 | 62 | 63 | +1 | +1.6% | 62,000 |
| 2015/02/02 | 62 | 63 | 61 | 62 | -1 | -1.6% | 68,000 |
| 2015/01/30 | 62 | 63 | 62 | 63 | ±0 | ±0% | 25,000 |
| 2015/01/29 | 62 | 63 | 62 | 63 | ±0 | ±0% | 65,000 |
| 2015/01/28 | 62 | 63 | 62 | 63 | -1 | -1.6% | 121,000 |
| 2015/01/27 | 62 | 64 | 62 | 64 | +1 | +1.6% | 56,000 |
| 2015/01/26 | 64 | 64 | 63 | 63 | -1 | -1.6% | 42,000 |
| 2015/01/23 | 64 | 64 | 63 | 64 | ±0 | ±0% | 203,000 |
| 2015/01/22 | 64 | 65 | 62 | 64 | ±0 | ±0% | 272,000 |
| 2015/01/21 | 62 | 66 | 61 | 64 | +2 | +3.2% | 350,000 |
| 2015/01/20 | 62 | 62 | 61 | 62 | ±0 | ±0% | 41,000 |
| 2015/01/19 | 63 | 63 | 61 | 62 | -1 | -1.6% | 36,000 |
| 2015/01/16 | 63 | 63 | 62 | 63 | ±0 | ±0% | 115,000 |
| 2015/01/15 | 62 | 63 | 62 | 63 | ±0 | ±0% | 36,000 |
| 2015/01/14 | 63 | 63 | 63 | 63 | ±0 | ±0% | 5,000 |
| 2015/01/13 | 63 | 63 | 62 | 63 | ±0 | ±0% | 65,000 |
| 2015/01/09 | 63 | 63 | 62 | 63 | ±0 | ±0% | 33,000 |
| 2015/01/08 | 62 | 63 | 62 | 63 | +1 | +1.6% | 40,000 |
| 2015/01/07 | 63 | 63 | 62 | 62 | ±0 | ±0% | 54,000 |
| 2015/01/06 | 62 | 63 | 62 | 62 | ±0 | ±0% | 109,000 |
| 2015/01/05 | 61 | 62 | 61 | 62 | +1 | +1.6% | 23,000 |
| 2014/12/30 | 62 | 62 | 61 | 61 | -1 | -1.6% | 23,000 |
| 2014/12/29 | 61 | 62 | 61 | 62 | +1 | +1.6% | 63,000 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.31倍 | 1.73倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | - | - | - |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | - | - | - |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.08倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
