堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 67 | 67 | 66 | 67 | +1 | +1.5% | 96,000 |
| 2015/06/01 | 66 | 67 | 66 | 66 | -1 | -1.5% | 74,000 |
| 2015/05/29 | 66 | 67 | 66 | 67 | ±0 | ±0% | 342,000 |
| 2015/05/28 | 63 | 67 | 63 | 67 | +4 | +6.3% | 1,417,000 |
| 2015/05/27 | 64 | 64 | 63 | 63 | -1 | -1.6% | 18,000 |
| 2015/05/26 | 63 | 64 | 62 | 64 | +2 | +3.2% | 82,000 |
| 2015/05/25 | 62 | 64 | 62 | 62 | ±0 | ±0% | 191,000 |
| 2015/05/22 | 63 | 63 | 62 | 62 | -1 | -1.6% | 14,000 |
| 2015/05/21 | 63 | 63 | 62 | 63 | +1 | +1.6% | 56,000 |
| 2015/05/20 | 63 | 63 | 62 | 62 | -1 | -1.6% | 42,000 |
| 2015/05/19 | 62 | 63 | 62 | 63 | +1 | +1.6% | 30,000 |
| 2015/05/18 | 62 | 63 | 62 | 62 | ±0 | ±0% | 36,000 |
| 2015/05/15 | 62 | 63 | 62 | 62 | ±0 | ±0% | 5,000 |
| 2015/05/14 | 63 | 63 | 62 | 62 | ±0 | ±0% | 118,000 |
| 2015/05/13 | 63 | 63 | 62 | 62 | -1 | -1.6% | 113,000 |
| 2015/05/12 | 64 | 64 | 63 | 63 | -1 | -1.6% | 13,000 |
| 2015/05/11 | 64 | 64 | 63 | 64 | +1 | +1.6% | 15,000 |
| 2015/05/08 | 63 | 64 | 63 | 63 | ±0 | ±0% | 20,000 |
| 2015/05/07 | 62 | 63 | 62 | 63 | ±0 | ±0% | 74,000 |
| 2015/05/01 | 63 | 64 | 62 | 63 | ±0 | ±0% | 199,000 |
| 2015/04/30 | 65 | 65 | 63 | 63 | -2 | -3.1% | 111,000 |
| 2015/04/28 | 64 | 65 | 64 | 65 | +1 | +1.6% | 94,000 |
| 2015/04/27 | 65 | 65 | 64 | 64 | ±0 | ±0% | 41,000 |
| 2015/04/24 | 64 | 65 | 63 | 64 | +1 | +1.6% | 69,000 |
| 2015/04/23 | 65 | 65 | 63 | 63 | -2 | -3.1% | 86,000 |
| 2015/04/22 | 64 | 65 | 64 | 65 | +1 | +1.6% | 111,000 |
| 2015/04/21 | 64 | 64 | 63 | 64 | ±0 | ±0% | 60,000 |
| 2015/04/20 | 64 | 65 | 63 | 64 | -1 | -1.5% | 258,000 |
| 2015/04/17 | 64 | 66 | 63 | 65 | ±0 | ±0% | 201,000 |
| 2015/04/16 | 64 | 65 | 64 | 65 | +1 | +1.6% | 72,000 |
| 2015/04/15 | 63 | 65 | 63 | 64 | ±0 | ±0% | 125,000 |
| 2015/04/14 | 64 | 64 | 63 | 64 | -1 | -1.5% | 143,000 |
| 2015/04/13 | 63 | 65 | 63 | 65 | +2 | +3.2% | 31,000 |
| 2015/04/10 | 65 | 65 | 63 | 63 | -2 | -3.1% | 35,000 |
| 2015/04/09 | 64 | 65 | 64 | 65 | +1 | +1.6% | 39,000 |
| 2015/04/08 | 64 | 65 | 64 | 64 | ±0 | ±0% | 89,000 |
| 2015/04/07 | 63 | 64 | 62 | 64 | +1 | +1.6% | 241,000 |
| 2015/04/06 | 62 | 63 | 62 | 63 | ±0 | ±0% | 182,000 |
| 2015/04/03 | 63 | 63 | 61 | 63 | ±0 | ±0% | 284,000 |
| 2015/04/02 | 62 | 63 | 61 | 63 | +1 | +1.6% | 169,000 |
| 2015/04/01 | 64 | 64 | 62 | 62 | -2 | -3.1% | 305,000 |
| 2015/03/31 | 64 | 65 | 64 | 64 | +1 | +1.6% | 42,000 |
| 2015/03/30 | 64 | 65 | 63 | 63 | -1 | -1.6% | 67,000 |
| 2015/03/27 | 66 | 67 | 62 | 64 | -4 | -5.9% | 295,000 |
| 2015/03/26 | 67 | 69 | 67 | 68 | +1 | +1.5% | 231,000 |
| 2015/03/25 | 67 | 69 | 67 | 67 | -1 | -1.5% | 256,000 |
| 2015/03/24 | 68 | 68 | 67 | 68 | ±0 | ±0% | 34,000 |
| 2015/03/23 | 67 | 68 | 67 | 68 | +1 | +1.5% | 37,000 |
| 2015/03/20 | 67 | 68 | 67 | 67 | +1 | +1.5% | 134,000 |
| 2015/03/19 | 67 | 68 | 66 | 66 | -2 | -2.9% | 164,000 |
2501～
2550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
