堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/10 | 47 | 47 | 46 | 47 | ±0 | ±0% | 122,000 |
| 2012/12/07 | 49 | 50 | 47 | 47 | -2 | -4.1% | 333,000 |
| 2012/12/06 | 48 | 49 | 47 | 49 | +2 | +4.3% | 432,000 |
| 2012/12/05 | 45 | 48 | 45 | 47 | +2 | +4.4% | 300,000 |
| 2012/12/04 | 45 | 45 | 45 | 45 | ±0 | ±0% | 30,000 |
| 2012/12/03 | 45 | 46 | 44 | 45 | ±0 | ±0% | 51,000 |
| 2012/11/30 | 45 | 45 | 45 | 45 | -1 | -2.2% | 34,000 |
| 2012/11/29 | 45 | 46 | 45 | 46 | +1 | +2.2% | 10,000 |
| 2012/11/28 | 45 | 45 | 45 | 45 | ±0 | ±0% | 14,000 |
| 2012/11/27 | 45 | 45 | 44 | 45 | ±0 | ±0% | 32,000 |
| 2012/11/26 | 46 | 46 | 45 | 45 | ±0 | ±0% | 22,000 |
| 2012/11/22 | 44 | 45 | 44 | 45 | +1 | +2.3% | 67,000 |
| 2012/11/21 | 44 | 45 | 44 | 44 | ±0 | ±0% | 18,000 |
| 2012/11/20 | 44 | 44 | 44 | 44 | ±0 | ±0% | 35,000 |
| 2012/11/19 | 44 | 45 | 44 | 44 | +1 | +2.3% | 25,000 |
| 2012/11/16 | 43 | 45 | 43 | 43 | +1 | +2.4% | 105,000 |
| 2012/11/15 | 42 | 43 | 41 | 42 | +1 | +2.4% | 117,000 |
| 2012/11/14 | 42 | 42 | 41 | 41 | -1 | -2.4% | 61,000 |
| 2012/11/13 | 44 | 44 | 42 | 42 | -2 | -4.5% | 184,000 |
| 2012/11/12 | 45 | 45 | 44 | 44 | -2 | -4.3% | 42,000 |
| 2012/11/09 | 45 | 46 | 45 | 46 | ±0 | ±0% | 47,000 |
| 2012/11/08 | 45 | 46 | 44 | 46 | -1 | -2.1% | 141,000 |
| 2012/11/07 | 45 | 47 | 45 | 47 | +3 | +6.8% | 180,000 |
| 2012/11/06 | 45 | 45 | 44 | 44 | -1 | -2.2% | 60,000 |
| 2012/11/05 | 44 | 45 | 43 | 45 | +1 | +2.3% | 70,000 |
| 2012/11/02 | 43 | 45 | 43 | 44 | +1 | +2.3% | 92,000 |
| 2012/11/01 | 42 | 44 | 42 | 43 | ±0 | ±0% | 65,000 |
| 2012/10/31 | 42 | 43 | 42 | 43 | +1 | +2.4% | 14,000 |
| 2012/10/30 | 44 | 44 | 42 | 42 | -2 | -4.5% | 167,000 |
| 2012/10/29 | 43 | 44 | 42 | 44 | +1 | +2.3% | 83,000 |
| 2012/10/26 | 44 | 44 | 42 | 43 | +1 | +2.4% | 120,000 |
| 2012/10/25 | 46 | 48 | 42 | 42 | +2 | +5% | 1,655,000 |
| 2012/10/24 | 41 | 41 | 40 | 40 | -2 | -4.8% | 123,000 |
| 2012/10/23 | 41 | 42 | 41 | 42 | +1 | +2.4% | 17,000 |
| 2012/10/22 | 41 | 41 | 40 | 41 | ±0 | ±0% | 19,000 |
| 2012/10/19 | 41 | 43 | 41 | 41 | +1 | +2.5% | 167,000 |
| 2012/10/18 | 40 | 41 | 40 | 40 | -1 | -2.4% | 65,000 |
| 2012/10/17 | 40 | 41 | 40 | 41 | +1 | +2.5% | 16,000 |
| 2012/10/16 | 40 | 40 | 40 | 40 | ±0 | ±0% | 14,000 |
| 2012/10/15 | 40 | 40 | 39 | 40 | +1 | +2.6% | 30,000 |
| 2012/10/12 | 39 | 40 | 39 | 39 | ±0 | ±0% | 24,000 |
| 2012/10/11 | 40 | 40 | 39 | 39 | -1 | -2.5% | 69,000 |
| 2012/10/10 | 42 | 42 | 40 | 40 | -3 | -7% | 180,000 |
| 2012/10/09 | 41 | 44 | 40 | 43 | +3 | +7.5% | 272,000 |
| 2012/10/05 | 40 | 41 | 40 | 40 | ±0 | ±0% | 27,000 |
| 2012/10/04 | 40 | 40 | 40 | 40 | ±0 | ±0% | 6,000 |
| 2012/10/03 | 39 | 40 | 39 | 40 | ±0 | ±0% | 60,000 |
| 2012/10/02 | 40 | 40 | 40 | 40 | ±0 | ±0% | 15,000 |
| 2012/10/01 | 40 | 40 | 40 | 40 | +1 | +2.6% | 21,000 |
| 2012/09/28 | 41 | 41 | 39 | 39 | -2 | -4.9% | 119,000 |
3051～
3100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.31倍 | 1.73倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | - | - | - |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | - | - | - |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.08倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
