三京化成の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/24 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 700 |
| 2021/08/23 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 200 |
| 2021/08/20 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 1,100 |
| 2021/08/19 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 300 |
| 2021/08/18 | 3,150 | 3,175 | 3,150 | 3,150 | - | - | 700 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 3,150 | 3,150 | 3,150 | 3,150 | +5 | +0.2% | 300 |
| 2021/08/13 | 3,100 | 3,145 | 3,100 | 3,145 | - | - | 700 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 500 |
| 2021/08/06 | 3,080 | 3,150 | 3,080 | 3,150 | ±0 | ±0% | 1,000 |
| 2021/08/05 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 800 |
| 2021/08/04 | 3,150 | 3,150 | 3,150 | 3,150 | - | - | 500 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 3,080 | 3,150 | 3,080 | 3,150 | ±0 | ±0% | 800 |
| 2021/07/30 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 600 |
| 2021/07/29 | 3,130 | 3,150 | 3,130 | 3,150 | +10 | +0.3% | 900 |
| 2021/07/28 | 3,145 | 3,145 | 3,140 | 3,140 | - | - | 300 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 3,010 | 3,010 | 3,010 | 3,010 | - | - | 100 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 3,150 | 3,150 | 3,150 | 3,150 | - | - | 100 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 3,010 | 3,010 | 3,010 | 3,010 | +10 | +0.3% | 100 |
| 2021/06/29 | 3,000 | 3,000 | 3,000 | 3,000 | +10 | +0.3% | 2,200 |
| 2021/06/28 | 2,960 | 2,990 | 2,960 | 2,990 | +60 | +2% | 700 |
| 2021/06/25 | 2,930 | 2,930 | 2,930 | 2,930 | - | - | 200 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 2,901 | 2,960 | 2,901 | 2,930 | ±0 | ±0% | 600 |
| 2021/06/18 | 2,930 | 2,930 | 2,930 | 2,930 | - | - | 800 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 2,927 | 2,935 | 2,927 | 2,930 | +3 | +0.1% | 800 |
| 2021/06/15 | 2,927 | 2,927 | 2,927 | 2,927 | ±0 | ±0% | 800 |
| 2021/06/14 | 2,927 | 2,927 | 2,927 | 2,927 | +27 | +0.9% | 100 |
| 2021/06/11 | 2,900 | 2,900 | 2,900 | 2,900 | ±0 | ±0% | 600 |
901～
950
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「三京化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三京化 | 329,000円 | +3.7% | +5.6% | 2.74% | 5.22倍 | 0.29倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| アゼアス | 64,700円 | +9.6% | +49.7% | 3.55% | 11.89倍 | 0.55倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
| クリエイト | 98,100円 | +0.1% | +68.3% | 3.47% | 8.86倍 | 0.77倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| 横浜魚類 | 59,800円 | +1.4% | +1.1% | 1.00% | 18.08倍 | 1.56倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| ＳＨＩＮＫＯ | 201,400円 | +4.7% | +8.7% | 4.82% | 6.20倍 | 1.68倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
市場注目の銘柄
チャート関連のコラム
