ラピーヌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/23 | 101 | 101 | 101 | 101 | ±0 | ±0% | 13,000 |
| 2014/06/20 | 101 | 102 | 101 | 101 | +1 | +1% | 20,000 |
| 2014/06/19 | 101 | 101 | 100 | 100 | ±0 | ±0% | 15,000 |
| 2014/06/18 | 100 | 100 | 100 | 100 | +1 | +1% | 24,000 |
| 2014/06/17 | 99 | 99 | 99 | 99 | +1 | +1% | 12,000 |
| 2014/06/16 | 100 | 101 | 98 | 98 | -2 | -2% | 55,000 |
| 2014/06/13 | 99 | 100 | 99 | 100 | +2 | +2% | 7,000 |
| 2014/06/12 | 99 | 99 | 98 | 98 | -2 | -2% | 17,000 |
| 2014/06/11 | 99 | 100 | 99 | 100 | -1 | -1% | 25,000 |
| 2014/06/10 | 102 | 103 | 99 | 101 | -1 | -1% | 61,000 |
| 2014/06/09 | 102 | 103 | 102 | 102 | +2 | +2% | 80,000 |
| 2014/06/06 | 100 | 101 | 100 | 100 | +1 | +1% | 44,000 |
| 2014/06/05 | 98 | 99 | 98 | 99 | +2 | +2.1% | 10,000 |
| 2014/06/04 | 97 | 98 | 97 | 97 | -1 | -1% | 27,000 |
| 2014/06/03 | 100 | 100 | 98 | 98 | -2 | -2% | 99,000 |
| 2014/06/02 | 98 | 100 | 98 | 100 | +2 | +2% | 44,000 |
| 2014/05/30 | 97 | 98 | 97 | 98 | +2 | +2.1% | 11,000 |
| 2014/05/29 | 95 | 96 | 93 | 96 | +1 | +1.1% | 52,000 |
| 2014/05/28 | 95 | 95 | 95 | 95 | ±0 | ±0% | 9,000 |
| 2014/05/27 | 96 | 97 | 95 | 95 | -1 | -1% | 38,000 |
| 2014/05/26 | 95 | 96 | 95 | 96 | +1 | +1.1% | 19,000 |
| 2014/05/23 | 95 | 95 | 95 | 95 | +1 | +1.1% | 6,000 |
| 2014/05/22 | 96 | 96 | 93 | 94 | ±0 | ±0% | 11,000 |
| 2014/05/21 | 95 | 95 | 91 | 94 | -1 | -1.1% | 45,000 |
| 2014/05/20 | 93 | 95 | 93 | 95 | +1 | +1.1% | 17,000 |
| 2014/05/19 | 95 | 95 | 94 | 94 | -1 | -1.1% | 13,000 |
| 2014/05/16 | 98 | 98 | 95 | 95 | -2 | -2.1% | 56,000 |
| 2014/05/15 | 97 | 97 | 97 | 97 | ±0 | ±0% | 3,000 |
| 2014/05/14 | 97 | 98 | 97 | 97 | +1 | +1% | 18,000 |
| 2014/05/13 | 98 | 98 | 96 | 96 | -2 | -2% | 22,000 |
| 2014/05/12 | 98 | 98 | 98 | 98 | ±0 | ±0% | 27,000 |
| 2014/05/09 | 98 | 98 | 98 | 98 | ±0 | ±0% | 3,000 |
| 2014/05/08 | 100 | 100 | 98 | 98 | -1 | -1% | 11,000 |
| 2014/05/07 | 99 | 99 | 98 | 99 | ±0 | ±0% | 45,000 |
| 2014/05/02 | 98 | 100 | 98 | 99 | +2 | +2.1% | 44,000 |
| 2014/05/01 | 97 | 97 | 97 | 97 | ±0 | ±0% | 8,000 |
| 2014/04/30 | 96 | 97 | 96 | 97 | +1 | +1% | 37,000 |
| 2014/04/28 | 96 | 96 | 96 | 96 | -1 | -1% | 1,000 |
| 2014/04/25 | 97 | 97 | 97 | 97 | ±0 | ±0% | 4,000 |
| 2014/04/24 | 97 | 97 | 97 | 97 | ±0 | ±0% | 13,000 |
| 2014/04/23 | 97 | 97 | 97 | 97 | -1 | -1% | 8,000 |
| 2014/04/22 | 99 | 99 | 95 | 98 | -1 | -1% | 101,000 |
| 2014/04/21 | 99 | 99 | 99 | 99 | ±0 | ±0% | 32,000 |
| 2014/04/18 | 99 | 99 | 99 | 99 | ±0 | ±0% | 15,000 |
| 2014/04/17 | 98 | 99 | 98 | 99 | +1 | +1% | 20,000 |
| 2014/04/16 | 98 | 98 | 98 | 98 | ±0 | ±0% | 4,000 |
| 2014/04/15 | 98 | 98 | 98 | 98 | +1 | +1% | 3,000 |
| 2014/04/14 | 97 | 97 | 96 | 97 | -1 | -1% | 30,000 |
| 2014/04/11 | 97 | 98 | 97 | 98 | ±0 | ±0% | 33,000 |
| 2014/04/10 | 99 | 99 | 98 | 98 | ±0 | ±0% | 38,000 |
2551～
2600
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「ラピーヌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラピーヌ | 22,400円 | -16.7% | - | 0.00% | - | 0.59倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
| フジックス | 150,100円 | -2.9% | - | 3.33% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,100円 | +9.0% | - | 0.00% | 4.17倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,100円 | +2.1% | -23.5% | 0.00% | 19.72倍 | 0.31倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
市場注目の銘柄
チャート関連のコラム
