ラピーヌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 96 | 96 | 95 | 95 | -1 | -1% | 29,000 |
| 2013/08/20 | 95 | 96 | 95 | 96 | ±0 | ±0% | 5,000 |
| 2013/08/19 | 96 | 96 | 95 | 96 | +1 | +1.1% | 3,000 |
| 2013/08/16 | 95 | 95 | 95 | 95 | ±0 | ±0% | 2,000 |
| 2013/08/15 | 93 | 95 | 93 | 95 | ±0 | ±0% | 18,000 |
| 2013/08/14 | 95 | 95 | 93 | 95 | -1 | -1% | 94,000 |
| 2013/08/13 | 95 | 97 | 95 | 96 | +1 | +1.1% | 16,000 |
| 2013/08/12 | 96 | 96 | 95 | 95 | ±0 | ±0% | 9,000 |
| 2013/08/09 | 96 | 97 | 95 | 95 | ±0 | ±0% | 25,000 |
| 2013/08/08 | 96 | 96 | 95 | 95 | -1 | -1% | 48,000 |
| 2013/08/07 | 97 | 97 | 95 | 96 | -2 | -2% | 36,000 |
| 2013/08/06 | 97 | 98 | 97 | 98 | ±0 | ±0% | 5,000 |
| 2013/08/05 | 99 | 99 | 98 | 98 | -1 | -1% | 23,000 |
| 2013/08/02 | 96 | 99 | 96 | 99 | +3 | +3.1% | 25,000 |
| 2013/08/01 | 95 | 96 | 95 | 96 | +1 | +1.1% | 12,000 |
| 2013/07/31 | 96 | 96 | 95 | 95 | ±0 | ±0% | 15,000 |
| 2013/07/30 | 94 | 96 | 94 | 95 | ±0 | ±0% | 15,000 |
| 2013/07/29 | 96 | 96 | 94 | 95 | -2 | -2.1% | 17,000 |
| 2013/07/26 | 97 | 97 | 95 | 97 | -1 | -1% | 58,000 |
| 2013/07/25 | 98 | 98 | 97 | 98 | ±0 | ±0% | 12,000 |
| 2013/07/24 | 98 | 99 | 98 | 98 | ±0 | ±0% | 31,000 |
| 2013/07/23 | 99 | 100 | 98 | 98 | ±0 | ±0% | 41,000 |
| 2013/07/22 | 101 | 101 | 98 | 98 | -2 | -2% | 158,000 |
| 2013/07/19 | 104 | 104 | 99 | 100 | -4 | -3.8% | 126,000 |
| 2013/07/18 | 100 | 105 | 100 | 104 | +4 | +4% | 93,000 |
| 2013/07/17 | 99 | 101 | 99 | 100 | -1 | -1% | 60,000 |
| 2013/07/16 | 104 | 105 | 100 | 101 | -2 | -1.9% | 218,000 |
| 2013/07/12 | 102 | 115 | 100 | 103 | +11 | +12% | 1,905,000 |
| 2013/07/11 | 92 | 92 | 92 | 92 | +1 | +1.1% | 17,000 |
| 2013/07/10 | 92 | 93 | 91 | 91 | -1 | -1.1% | 23,000 |
| 2013/07/09 | 91 | 92 | 91 | 92 | +1 | +1.1% | 19,000 |
| 2013/07/08 | 93 | 93 | 91 | 91 | -1 | -1.1% | 51,000 |
| 2013/07/05 | 91 | 93 | 90 | 92 | +2 | +2.2% | 47,000 |
| 2013/07/04 | 90 | 91 | 90 | 90 | ±0 | ±0% | 7,000 |
| 2013/07/03 | 90 | 90 | 90 | 90 | ±0 | ±0% | 9,000 |
| 2013/07/02 | 91 | 91 | 90 | 90 | ±0 | ±0% | 26,000 |
| 2013/07/01 | 90 | 90 | 89 | 90 | +1 | +1.1% | 20,000 |
| 2013/06/28 | 89 | 90 | 89 | 89 | ±0 | ±0% | 29,000 |
| 2013/06/27 | 87 | 89 | 87 | 89 | +3 | +3.5% | 17,000 |
| 2013/06/26 | 89 | 89 | 86 | 86 | -2 | -2.3% | 32,000 |
| 2013/06/25 | 89 | 89 | 88 | 88 | -2 | -2.2% | 34,000 |
| 2013/06/24 | 91 | 91 | 90 | 90 | ±0 | ±0% | 26,000 |
| 2013/06/21 | 89 | 90 | 88 | 90 | -2 | -2.2% | 99,000 |
| 2013/06/20 | 92 | 93 | 91 | 92 | -1 | -1.1% | 26,000 |
| 2013/06/19 | 93 | 93 | 90 | 93 | +1 | +1.1% | 40,000 |
| 2013/06/18 | 93 | 93 | 91 | 92 | +1 | +1.1% | 18,000 |
| 2013/06/17 | 91 | 91 | 90 | 91 | ±0 | ±0% | 14,000 |
| 2013/06/14 | 91 | 91 | 90 | 91 | +1 | +1.1% | 74,000 |
| 2013/06/13 | 93 | 93 | 87 | 90 | -4 | -4.3% | 134,000 |
| 2013/06/12 | 94 | 94 | 90 | 94 | -2 | -2.1% | 97,000 |
2851～
2900
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ラピーヌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラピーヌ | 27,400円 | +5.3% | - | 0.00% | - | 0.77倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
| 山 喜 | 15,700円 | -3.9% | -90.5% | 1.91% | 55.67倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 153,200円 | -2.9% | - | 3.26% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 26,800円 | +2.6% | -0.7% | 0.00% | 17.94倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 29,800円 | +9.0% | - | 0.00% | 4.12倍 | 0.95倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
