ラピーヌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 74 | 75 | 73 | 74 | +1 | +1.4% | 15,000 |
| 2011/06/01 | 73 | 75 | 73 | 73 | -2 | -2.7% | 6,000 |
| 2011/05/31 | 74 | 75 | 73 | 75 | ±0 | ±0% | 11,000 |
| 2011/05/30 | 72 | 77 | 72 | 75 | +3 | +4.2% | 30,000 |
| 2011/05/27 | 71 | 73 | 71 | 72 | -1 | -1.4% | 29,000 |
| 2011/05/26 | 73 | 73 | 73 | 73 | ±0 | ±0% | 2,000 |
| 2011/05/25 | 73 | 73 | 73 | 73 | -2 | -2.7% | 1,000 |
| 2011/05/24 | 75 | 75 | 75 | 75 | -2 | -2.6% | 8,000 |
| 2011/05/23 | 77 | 79 | 76 | 77 | ±0 | ±0% | 65,000 |
| 2011/05/20 | 75 | 77 | 74 | 77 | +3 | +4.1% | 13,000 |
| 2011/05/19 | 74 | 75 | 73 | 74 | - | - | 7,000 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 72 | 74 | 71 | 74 | +1 | +1.4% | 9,000 |
| 2011/05/16 | 74 | 74 | 72 | 73 | -3 | -3.9% | 33,000 |
| 2011/05/13 | 77 | 77 | 76 | 76 | -1 | -1.3% | 15,000 |
| 2011/05/12 | 75 | 78 | 75 | 77 | +2 | +2.7% | 32,000 |
| 2011/05/11 | 76 | 76 | 74 | 75 | -2 | -2.6% | 54,000 |
| 2011/05/10 | 78 | 78 | 74 | 77 | -1 | -1.3% | 89,000 |
| 2011/05/09 | 80 | 81 | 77 | 78 | -7 | -8.2% | 147,000 |
| 2011/05/06 | 85 | 86 | 83 | 85 | -1 | -1.2% | 95,000 |
| 2011/05/02 | 81 | 86 | 81 | 86 | +6 | +7.5% | 49,000 |
| 2011/04/28 | 79 | 80 | 78 | 80 | +1 | +1.3% | 23,000 |
| 2011/04/27 | 81 | 81 | 77 | 79 | -2 | -2.5% | 55,000 |
| 2011/04/26 | 81 | 81 | 81 | 81 | ±0 | ±0% | 7,000 |
| 2011/04/25 | 81 | 84 | 80 | 81 | ±0 | ±0% | 28,000 |
| 2011/04/22 | 90 | 90 | 81 | 81 | -6 | -6.9% | 193,000 |
| 2011/04/21 | 78 | 93 | 78 | 87 | +9 | +11.5% | 412,000 |
| 2011/04/20 | 76 | 78 | 76 | 78 | +2 | +2.6% | 25,000 |
| 2011/04/19 | 76 | 76 | 74 | 76 | -1 | -1.3% | 13,000 |
| 2011/04/18 | 74 | 77 | 74 | 77 | +3 | +4.1% | 24,000 |
| 2011/04/15 | 76 | 76 | 74 | 74 | -1 | -1.3% | 24,000 |
| 2011/04/14 | 73 | 75 | 73 | 75 | +3 | +4.2% | 35,000 |
| 2011/04/13 | 68 | 72 | 68 | 72 | +2 | +2.9% | 8,000 |
| 2011/04/12 | 69 | 70 | 68 | 70 | +1 | +1.4% | 6,000 |
| 2011/04/11 | 68 | 70 | 68 | 69 | +1 | +1.5% | 13,000 |
| 2011/04/08 | 67 | 69 | 66 | 68 | +1 | +1.5% | 22,000 |
| 2011/04/07 | 68 | 68 | 67 | 67 | ±0 | ±0% | 8,000 |
| 2011/04/06 | 69 | 69 | 66 | 67 | -3 | -4.3% | 13,000 |
| 2011/04/05 | 67 | 70 | 67 | 70 | -1 | -1.4% | 12,000 |
| 2011/04/04 | 70 | 71 | 70 | 71 | -1 | -1.4% | 14,000 |
| 2011/04/01 | 73 | 73 | 72 | 72 | ±0 | ±0% | 5,000 |
| 2011/03/31 | 72 | 72 | 70 | 72 | ±0 | ±0% | 56,000 |
| 2011/03/30 | 74 | 74 | 71 | 72 | +1 | +1.4% | 32,000 |
| 2011/03/29 | 70 | 71 | 68 | 71 | ±0 | ±0% | 70,000 |
| 2011/03/28 | 74 | 74 | 71 | 71 | -3 | -4.1% | 8,000 |
| 2011/03/25 | 70 | 74 | 70 | 74 | ±0 | ±0% | 61,000 |
| 2011/03/24 | 78 | 78 | 73 | 74 | -1 | -1.3% | 67,000 |
| 2011/03/23 | 74 | 76 | 74 | 75 | +1 | +1.4% | 39,000 |
| 2011/03/22 | 72 | 77 | 72 | 74 | +3 | +4.2% | 126,000 |
| 2011/03/18 | 63 | 71 | 63 | 71 | +10 | +16.4% | 86,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ラピーヌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
市場注目の銘柄
チャート関連のコラム
