ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 37 | 38 | 36 | 37 | -1 | -2.6% | 3,218,000 |
| 2013/06/11 | 37 | 38 | 36 | 38 | +2 | +5.6% | 5,230,000 |
| 2013/06/10 | 38 | 39 | 36 | 36 | -1 | -2.7% | 6,562,000 |
| 2013/06/07 | 36 | 37 | 32 | 37 | ±0 | ±0% | 7,997,000 |
| 2013/06/06 | 40 | 41 | 37 | 37 | -4 | -9.8% | 6,984,000 |
| 2013/06/05 | 41 | 43 | 41 | 41 | ±0 | ±0% | 4,791,000 |
| 2013/06/04 | 42 | 42 | 40 | 41 | ±0 | ±0% | 4,155,000 |
| 2013/06/03 | 42 | 42 | 41 | 41 | -1 | -2.4% | 4,369,000 |
| 2013/05/31 | 41 | 42 | 41 | 42 | +1 | +2.4% | 3,182,000 |
| 2013/05/30 | 42 | 43 | 41 | 41 | -2 | -4.7% | 4,248,000 |
| 2013/05/29 | 42 | 44 | 42 | 43 | +1 | +2.4% | 4,340,000 |
| 2013/05/28 | 41 | 43 | 40 | 42 | +2 | +5% | 5,456,000 |
| 2013/05/27 | 41 | 41 | 40 | 40 | -2 | -4.8% | 4,652,000 |
| 2013/05/24 | 42 | 43 | 41 | 42 | +1 | +2.4% | 5,374,000 |
| 2013/05/23 | 45 | 45 | 41 | 41 | -4 | -8.9% | 7,489,000 |
| 2013/05/22 | 44 | 45 | 43 | 45 | +1 | +2.3% | 5,734,000 |
| 2013/05/21 | 44 | 45 | 43 | 44 | +1 | +2.3% | 6,208,000 |
| 2013/05/20 | 45 | 45 | 42 | 43 | -2 | -4.4% | 6,764,000 |
| 2013/05/17 | 42 | 45 | 42 | 45 | +3 | +7.1% | 5,462,000 |
| 2013/05/16 | 43 | 44 | 40 | 42 | -2 | -4.5% | 8,865,000 |
| 2013/05/15 | 46 | 48 | 43 | 44 | -5 | -10.2% | 8,968,000 |
| 2013/05/14 | 51 | 51 | 48 | 49 | -2 | -3.9% | 6,650,000 |
| 2013/05/13 | 53 | 53 | 51 | 51 | -2 | -3.8% | 4,454,000 |
| 2013/05/10 | 53 | 53 | 51 | 53 | +1 | +1.9% | 4,634,000 |
| 2013/05/09 | 52 | 54 | 51 | 52 | +1 | +2% | 6,843,000 |
| 2013/05/08 | 53 | 54 | 50 | 51 | -3 | -5.6% | 6,755,000 |
| 2013/05/07 | 51 | 55 | 50 | 54 | +5 | +10.2% | 12,111,000 |
| 2013/05/02 | 47 | 49 | 47 | 49 | +2 | +4.3% | 4,550,000 |
| 2013/05/01 | 48 | 49 | 47 | 47 | -1 | -2.1% | 4,332,000 |
| 2013/04/30 | 47 | 49 | 47 | 48 | +1 | +2.1% | 5,142,000 |
| 2013/04/26 | 48 | 49 | 46 | 47 | ±0 | ±0% | 4,997,000 |
| 2013/04/25 | 49 | 49 | 45 | 47 | -1 | -2.1% | 8,724,000 |
| 2013/04/24 | 52 | 52 | 47 | 48 | -2 | -4% | 7,229,000 |
| 2013/04/23 | 45 | 51 | 45 | 50 | +4 | +8.7% | 8,214,000 |
| 2013/04/22 | 45 | 47 | 44 | 46 | +2 | +4.5% | 5,198,000 |
| 2013/04/19 | 45 | 45 | 43 | 44 | ±0 | ±0% | 4,841,000 |
| 2013/04/18 | 45 | 45 | 44 | 44 | -1 | -2.2% | 4,347,000 |
| 2013/04/17 | 44 | 47 | 44 | 45 | +1 | +2.3% | 5,574,000 |
| 2013/04/16 | 43 | 44 | 42 | 44 | +1 | +2.3% | 4,315,000 |
| 2013/04/15 | 44 | 44 | 42 | 43 | -2 | -4.4% | 6,508,000 |
| 2013/04/12 | 46 | 46 | 43 | 45 | -1 | -2.2% | 6,601,000 |
| 2013/04/11 | 48 | 53 | 43 | 46 | -2 | -4.2% | 18,122,000 |
| 2013/04/10 | 42 | 48 | 41 | 48 | +7 | +17.1% | 14,365,000 |
| 2013/04/09 | 42 | 43 | 40 | 41 | -1 | -2.4% | 5,682,000 |
| 2013/04/08 | 39 | 42 | 38 | 42 | +4 | +10.5% | 7,868,000 |
| 2013/04/05 | 39 | 40 | 38 | 38 | ±0 | ±0% | 5,350,000 |
| 2013/04/04 | 38 | 39 | 37 | 38 | -1 | -2.6% | 6,889,000 |
| 2013/04/03 | 40 | 40 | 38 | 39 | ±0 | ±0% | 4,820,000 |
| 2013/04/02 | 38 | 39 | 37 | 39 | ±0 | ±0% | 5,714,000 |
| 2013/04/01 | 40 | 40 | 39 | 39 | -2 | -4.9% | 4,234,000 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 19,600円 | +13.0% | +71.2% | 0.00% | 14.93倍 | 0.80倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
| ＷＤＩ | 313,000円 | +2.4% | -64.9% | 0.54% | 17.80倍 | 3.00倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| ガーデン | 289,500円 | +9.1% | +19.1% | 2.76% | 15.95倍 | 7.34倍 |
|
- |
| Ｈａｍｅｅ | 107,700円 | +12.1% | +1.6% | 2.09% | 12.61倍 | 1.71倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| 焼肉坂井 | 7,100円 | +0.5% | -4.0% | 0.70% | 48.63倍 | 2.23倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
