大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 460 | 464 | 458 | 460 | -4 | -0.9% | 5,300 |
| 2024/06/25 | 465 | 466 | 460 | 464 | +1 | +0.2% | 2,500 |
| 2024/06/24 | 463 | 465 | 461 | 463 | ±0 | ±0% | 900 |
| 2024/06/21 | 462 | 463 | 459 | 463 | +2 | +0.4% | 1,600 |
| 2024/06/20 | 462 | 462 | 459 | 461 | -2 | -0.4% | 1,600 |
| 2024/06/19 | 456 | 463 | 456 | 463 | +7 | +1.5% | 1,400 |
| 2024/06/18 | 460 | 460 | 456 | 456 | -4 | -0.9% | 2,600 |
| 2024/06/17 | 460 | 460 | 458 | 460 | +2 | +0.4% | 1,400 |
| 2024/06/14 | 462 | 463 | 453 | 458 | -5 | -1.1% | 6,200 |
| 2024/06/13 | 464 | 464 | 462 | 463 | -1 | -0.2% | 500 |
| 2024/06/12 | 465 | 465 | 462 | 464 | ±0 | ±0% | 2,600 |
| 2024/06/11 | 467 | 467 | 462 | 464 | -2 | -0.4% | 2,700 |
| 2024/06/10 | 467 | 468 | 463 | 466 | -1 | -0.2% | 2,000 |
| 2024/06/07 | 468 | 469 | 465 | 467 | -3 | -0.6% | 1,600 |
| 2024/06/06 | 463 | 470 | 463 | 470 | +7 | +1.5% | 2,900 |
| 2024/06/05 | 463 | 465 | 463 | 463 | ±0 | ±0% | 1,800 |
| 2024/06/04 | 465 | 467 | 462 | 463 | -2 | -0.4% | 2,500 |
| 2024/06/03 | 464 | 465 | 463 | 465 | ±0 | ±0% | 1,100 |
| 2024/05/31 | 463 | 467 | 462 | 465 | ±0 | ±0% | 600 |
| 2024/05/30 | 465 | 465 | 461 | 465 | ±0 | ±0% | 3,400 |
| 2024/05/29 | 467 | 467 | 465 | 465 | -1 | -0.2% | 3,200 |
| 2024/05/28 | 468 | 468 | 466 | 466 | -2 | -0.4% | 1,000 |
| 2024/05/27 | 468 | 468 | 465 | 468 | +2 | +0.4% | 1,600 |
| 2024/05/24 | 468 | 468 | 466 | 466 | -2 | -0.4% | 500 |
| 2024/05/23 | 467 | 468 | 465 | 468 | ±0 | ±0% | 600 |
| 2024/05/22 | 467 | 468 | 465 | 468 | +1 | +0.2% | 700 |
| 2024/05/21 | 468 | 468 | 465 | 467 | +2 | +0.4% | 1,400 |
| 2024/05/20 | 470 | 470 | 462 | 465 | ±0 | ±0% | 1,900 |
| 2024/05/17 | 466 | 469 | 465 | 465 | ±0 | ±0% | 1,800 |
| 2024/05/16 | 468 | 468 | 465 | 465 | -2 | -0.4% | 1,200 |
| 2024/05/15 | 470 | 475 | 463 | 467 | -1 | -0.2% | 2,600 |
| 2024/05/14 | 465 | 469 | 460 | 468 | +3 | +0.6% | 3,600 |
| 2024/05/13 | 458 | 465 | 456 | 465 | +2 | +0.4% | 3,600 |
| 2024/05/10 | 465 | 467 | 459 | 463 | ±0 | ±0% | 4,200 |
| 2024/05/09 | 460 | 465 | 460 | 463 | +3 | +0.7% | 5,600 |
| 2024/05/08 | 488 | 495 | 458 | 460 | -28 | -5.7% | 22,200 |
| 2024/05/07 | 468 | 497 | 465 | 488 | +20 | +4.3% | 10,800 |
| 2024/05/02 | 465 | 468 | 465 | 468 | -1 | -0.2% | 400 |
| 2024/05/01 | 467 | 470 | 466 | 469 | +2 | +0.4% | 600 |
| 2024/04/30 | 468 | 469 | 465 | 467 | +2 | +0.4% | 1,800 |
| 2024/04/26 | 468 | 468 | 462 | 465 | -3 | -0.6% | 7,200 |
| 2024/04/25 | 470 | 470 | 466 | 468 | -1 | -0.2% | 1,700 |
| 2024/04/24 | 466 | 469 | 466 | 469 | +3 | +0.6% | 400 |
| 2024/04/23 | 458 | 466 | 458 | 466 | +7 | +1.5% | 2,500 |
| 2024/04/22 | 458 | 460 | 455 | 459 | -1 | -0.2% | 2,000 |
| 2024/04/19 | 461 | 463 | 456 | 460 | ±0 | ±0% | 1,300 |
| 2024/04/18 | 460 | 462 | 457 | 460 | +4 | +0.9% | 1,100 |
| 2024/04/17 | 462 | 462 | 454 | 456 | -8 | -1.7% | 2,800 |
| 2024/04/16 | 453 | 464 | 449 | 464 | +4 | +0.9% | 7,200 |
| 2024/04/15 | 456 | 461 | 450 | 460 | +4 | +0.9% | 6,700 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ポプラ | 21,900円 | -3.6% | +12.2% | 0.00% | 8.52倍 | 3.78倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。施設内軸に「生活彩家」など小型店も展開 |
| スタジオアタオ | 18,500円 | +8.0% | +23.0% | 2.70% | 36.56倍 | 1.04倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 山形屋 | 141,900円 | +5.8% | +35.1% | 0.00% | 18.82倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
