大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 423 | 432 | 423 | 431 | +9 | +2.1% | 6,500 |
| 2025/01/08 | 421 | 425 | 421 | 422 | +2 | +0.5% | 2,500 |
| 2025/01/07 | 421 | 426 | 419 | 420 | ±0 | ±0% | 2,700 |
| 2025/01/06 | 421 | 421 | 418 | 420 | +2 | +0.5% | 1,100 |
| 2024/12/30 | 419 | 420 | 418 | 418 | -1 | -0.2% | 3,000 |
| 2024/12/27 | 418 | 420 | 417 | 419 | +1 | +0.2% | 2,200 |
| 2024/12/26 | 420 | 420 | 415 | 418 | ±0 | ±0% | 4,800 |
| 2024/12/25 | 418 | 420 | 416 | 418 | ±0 | ±0% | 18,000 |
| 2024/12/24 | 413 | 418 | 413 | 418 | +1 | +0.2% | 5,500 |
| 2024/12/23 | 420 | 420 | 415 | 417 | -2 | -0.5% | 26,600 |
| 2024/12/20 | 417 | 420 | 417 | 419 | ±0 | ±0% | 3,200 |
| 2024/12/19 | 419 | 420 | 417 | 419 | ±0 | ±0% | 23,600 |
| 2024/12/18 | 420 | 420 | 418 | 419 | -1 | -0.2% | 4,600 |
| 2024/12/17 | 421 | 423 | 418 | 420 | -1 | -0.2% | 8,700 |
| 2024/12/16 | 423 | 423 | 419 | 421 | -2 | -0.5% | 6,900 |
| 2024/12/13 | 421 | 423 | 419 | 423 | +2 | +0.5% | 2,900 |
| 2024/12/12 | 419 | 424 | 419 | 421 | -1 | -0.2% | 6,500 |
| 2024/12/11 | 421 | 422 | 419 | 422 | ±0 | ±0% | 1,700 |
| 2024/12/10 | 422 | 423 | 418 | 422 | ±0 | ±0% | 5,500 |
| 2024/12/09 | 419 | 424 | 418 | 422 | +3 | +0.7% | 6,200 |
| 2024/12/06 | 418 | 420 | 416 | 419 | ±0 | ±0% | 4,700 |
| 2024/12/05 | 421 | 422 | 418 | 419 | -3 | -0.7% | 9,100 |
| 2024/12/04 | 422 | 425 | 419 | 422 | -1 | -0.2% | 4,600 |
| 2024/12/03 | 423 | 425 | 421 | 423 | +1 | +0.2% | 1,800 |
| 2024/12/02 | 419 | 423 | 419 | 422 | +4 | +1% | 5,700 |
| 2024/11/29 | 427 | 427 | 418 | 418 | -4 | -0.9% | 2,700 |
| 2024/11/28 | 428 | 429 | 421 | 422 | -5 | -1.2% | 10,400 |
| 2024/11/27 | 430 | 430 | 425 | 427 | -1 | -0.2% | 1,500 |
| 2024/11/26 | 429 | 429 | 420 | 428 | -1 | -0.2% | 4,400 |
| 2024/11/25 | 430 | 430 | 427 | 429 | +1 | +0.2% | 1,400 |
| 2024/11/22 | 429 | 430 | 428 | 428 | -2 | -0.5% | 1,000 |
| 2024/11/21 | 430 | 430 | 428 | 430 | +1 | +0.2% | 300 |
| 2024/11/20 | 427 | 429 | 426 | 429 | +1 | +0.2% | 600 |
| 2024/11/19 | 426 | 428 | 425 | 428 | +1 | +0.2% | 1,400 |
| 2024/11/18 | 424 | 427 | 423 | 427 | +4 | +0.9% | 2,200 |
| 2024/11/15 | 425 | 430 | 423 | 423 | -1 | -0.2% | 1,300 |
| 2024/11/14 | 423 | 426 | 423 | 424 | +2 | +0.5% | 600 |
| 2024/11/13 | 424 | 426 | 422 | 422 | -3 | -0.7% | 1,000 |
| 2024/11/12 | 425 | 428 | 425 | 425 | -1 | -0.2% | 1,300 |
| 2024/11/11 | 428 | 428 | 426 | 426 | -1 | -0.2% | 800 |
| 2024/11/08 | 426 | 427 | 422 | 427 | +1 | +0.2% | 3,200 |
| 2024/11/07 | 428 | 428 | 424 | 426 | ±0 | ±0% | 1,800 |
| 2024/11/06 | 426 | 427 | 424 | 426 | -1 | -0.2% | 2,700 |
| 2024/11/05 | 427 | 428 | 424 | 427 | +1 | +0.2% | 700 |
| 2024/11/01 | 426 | 427 | 422 | 426 | -2 | -0.5% | 1,600 |
| 2024/10/31 | 427 | 428 | 426 | 428 | -1 | -0.2% | 800 |
| 2024/10/30 | 428 | 430 | 426 | 429 | +1 | +0.2% | 1,300 |
| 2024/10/29 | 427 | 428 | 427 | 428 | ±0 | ±0% | 800 |
| 2024/10/28 | 429 | 431 | 427 | 428 | ±0 | ±0% | 2,200 |
| 2024/10/25 | 432 | 432 | 425 | 428 | -4 | -0.9% | 10,300 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,900円 | +0.4% | +5.6% | 0.00% | 22.38倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,900円 | +1.0% | +15.0% | 1.05% | 15.92倍 | 1.53倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| ＺＯＡ | 162,100円 | -3.0% | +8.0% | 4.32% | 6.37倍 | 0.70倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| 光フード | 231,600円 | +13.3% | +19.9% | 1.73% | 21.68倍 | 1.77倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
市場注目の銘柄
チャート関連のコラム
