大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/02 | 67 | 68 | 66 | 66 | -1 | -1.5% | 14,000 |
| 2011/03/01 | 67 | 67 | 66 | 67 | ±0 | ±0% | 27,000 |
| 2011/02/28 | 67 | 67 | 66 | 67 | +2 | +3.1% | 17,000 |
| 2011/02/25 | 64 | 66 | 64 | 65 | +1 | +1.6% | 18,000 |
| 2011/02/24 | 67 | 67 | 64 | 64 | -2 | -3% | 26,000 |
| 2011/02/23 | 67 | 68 | 66 | 66 | -1 | -1.5% | 8,000 |
| 2011/02/22 | 68 | 68 | 67 | 67 | ±0 | ±0% | 4,000 |
| 2011/02/21 | 67 | 68 | 67 | 67 | ±0 | ±0% | 20,000 |
| 2011/02/18 | 67 | 68 | 66 | 67 | ±0 | ±0% | 20,000 |
| 2011/02/17 | 67 | 67 | 66 | 67 | +1 | +1.5% | 7,000 |
| 2011/02/16 | 66 | 66 | 66 | 66 | +1 | +1.5% | 5,000 |
| 2011/02/15 | 68 | 68 | 64 | 65 | -3 | -4.4% | 46,000 |
| 2011/02/14 | 69 | 69 | 68 | 68 | -1 | -1.4% | 21,000 |
| 2011/02/10 | 68 | 69 | 68 | 69 | ±0 | ±0% | 7,000 |
| 2011/02/09 | 69 | 70 | 69 | 69 | -1 | -1.4% | 19,000 |
| 2011/02/08 | 69 | 70 | 68 | 70 | +3 | +4.5% | 47,000 |
| 2011/02/07 | 67 | 70 | 67 | 67 | +2 | +3.1% | 37,000 |
| 2011/02/04 | 64 | 66 | 63 | 65 | -1 | -1.5% | 21,000 |
| 2011/02/03 | 66 | 66 | 66 | 66 | ±0 | ±0% | 3,000 |
| 2011/02/02 | 66 | 66 | 66 | 66 | ±0 | ±0% | 13,000 |
| 2011/02/01 | 65 | 66 | 65 | 66 | +1 | +1.5% | 9,000 |
| 2011/01/31 | 63 | 66 | 63 | 65 | +1 | +1.6% | 19,000 |
| 2011/01/28 | 66 | 67 | 64 | 64 | -1 | -1.5% | 28,000 |
| 2011/01/27 | 64 | 65 | 64 | 65 | +2 | +3.2% | 10,000 |
| 2011/01/26 | 64 | 64 | 63 | 63 | -1 | -1.6% | 2,000 |
| 2011/01/25 | 64 | 64 | 64 | 64 | +1 | +1.6% | 11,000 |
| 2011/01/24 | 64 | 64 | 62 | 63 | -2 | -3.1% | 40,000 |
| 2011/01/21 | 65 | 66 | 65 | 65 | ±0 | ±0% | 17,000 |
| 2011/01/20 | 65 | 66 | 65 | 65 | -2 | -3% | 22,000 |
| 2011/01/19 | 67 | 67 | 66 | 67 | ±0 | ±0% | 14,000 |
| 2011/01/18 | 67 | 67 | 66 | 67 | ±0 | ±0% | 44,000 |
| 2011/01/17 | 67 | 67 | 66 | 67 | +1 | +1.5% | 15,000 |
| 2011/01/14 | 68 | 68 | 66 | 66 | -2 | -2.9% | 19,000 |
| 2011/01/13 | 66 | 68 | 66 | 68 | +3 | +4.6% | 28,000 |
| 2011/01/12 | 64 | 66 | 64 | 65 | +2 | +3.2% | 23,000 |
| 2011/01/11 | 63 | 64 | 61 | 63 | ±0 | ±0% | 38,000 |
| 2011/01/07 | 63 | 63 | 61 | 63 | +1 | +1.6% | 6,000 |
| 2011/01/06 | 63 | 63 | 61 | 62 | ±0 | ±0% | 18,000 |
| 2011/01/05 | 62 | 63 | 61 | 62 | ±0 | ±0% | 13,000 |
| 2011/01/04 | 60 | 62 | 60 | 62 | +1 | +1.6% | 19,000 |
| 2010/12/30 | 61 | 62 | 60 | 61 | ±0 | ±0% | 15,000 |
| 2010/12/29 | 62 | 62 | 60 | 61 | ±0 | ±0% | 19,000 |
| 2010/12/28 | 61 | 62 | 61 | 61 | +1 | +1.7% | 15,000 |
| 2010/12/27 | 62 | 62 | 60 | 60 | -2 | -3.2% | 25,000 |
| 2010/12/24 | 61 | 62 | 60 | 62 | -1 | -1.6% | 59,000 |
| 2010/12/22 | 65 | 65 | 62 | 63 | ±0 | ±0% | 111,000 |
| 2010/12/21 | 62 | 64 | 62 | 63 | +1 | +1.6% | 77,000 |
| 2010/12/20 | 61 | 64 | 60 | 62 | +3 | +5.1% | 116,000 |
| 2010/12/17 | 57 | 60 | 57 | 59 | +2 | +3.5% | 53,000 |
| 2010/12/16 | 57 | 59 | 57 | 57 | -1 | -1.7% | 58,000 |
3451～
3500
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 41,500円 | +1.0% | -47.0% | 0.00% | 12.93倍 | 0.47倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| バナーズ | 12,600円 | +20.4% | +15.7% | 3.97% | 8.97倍 | 0.77倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| キューブ | 41,700円 | +6.9% | +21.2% | 0.00% | 20.31倍 | 0.64倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| 和 心 | 38,000円 | +33.7% | -25.7% | 0.00% | 9.75倍 | 4.69倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
