大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 64 | 67 | 64 | 67 | +4 | +6.3% | 5,000 |
| 2010/07/07 | 63 | 63 | 63 | 63 | ±0 | ±0% | 1,000 |
| 2010/07/06 | 64 | 64 | 63 | 63 | -2 | -3.1% | 4,000 |
| 2010/07/05 | 65 | 65 | 65 | 65 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 65 | 65 | 65 | 65 | - | - | 2,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 66 | 68 | 66 | 68 | - | - | 2,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 67 | 68 | 66 | 66 | +1 | +1.5% | 11,000 |
| 2010/06/25 | 66 | 67 | 65 | 65 | -1 | -1.5% | 9,000 |
| 2010/06/24 | 66 | 66 | 66 | 66 | -1 | -1.5% | 4,000 |
| 2010/06/23 | 67 | 67 | 67 | 67 | +1 | +1.5% | 3,000 |
| 2010/06/22 | 66 | 66 | 66 | 66 | -3 | -4.3% | 5,000 |
| 2010/06/21 | 68 | 69 | 68 | 69 | +1 | +1.5% | 2,000 |
| 2010/06/18 | 68 | 68 | 68 | 68 | - | - | 6,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 69 | 69 | 68 | 68 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 69 | 69 | 69 | 69 | -1 | -1.4% | 4,000 |
| 2010/06/11 | 70 | 70 | 70 | 70 | +2 | +2.9% | 3,000 |
| 2010/06/10 | 71 | 71 | 68 | 68 | - | - | 4,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 71 | 71 | 71 | 71 | - | - | 1,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 71 | 71 | 71 | 71 | -1 | -1.4% | 1,000 |
| 2010/06/03 | 72 | 72 | 72 | 72 | - | - | 7,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 72 | 72 | 72 | 72 | +1 | +1.4% | 7,000 |
| 2010/05/31 | 71 | 71 | 71 | 71 | -2 | -2.7% | 5,000 |
| 2010/05/28 | 73 | 73 | 73 | 73 | +1 | +1.4% | 10,000 |
| 2010/05/27 | 70 | 72 | 70 | 72 | +4 | +5.9% | 3,000 |
| 2010/05/26 | 68 | 68 | 67 | 68 | -4 | -5.6% | 5,000 |
| 2010/05/25 | 71 | 72 | 71 | 72 | ±0 | ±0% | 4,000 |
| 2010/05/24 | 70 | 72 | 70 | 72 | +3 | +4.3% | 3,000 |
| 2010/05/21 | 68 | 69 | 68 | 69 | -4 | -5.5% | 5,000 |
| 2010/05/20 | 70 | 73 | 69 | 73 | +3 | +4.3% | 8,000 |
| 2010/05/19 | 72 | 72 | 70 | 70 | -2 | -2.8% | 3,000 |
| 2010/05/18 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2010/05/17 | 73 | 73 | 72 | 72 | -3 | -4% | 8,000 |
| 2010/05/14 | 75 | 75 | 75 | 75 | ±0 | ±0% | 2,000 |
| 2010/05/13 | 73 | 75 | 73 | 75 | +2 | +2.7% | 8,000 |
| 2010/05/12 | 72 | 73 | 72 | 73 | ±0 | ±0% | 7,000 |
| 2010/05/11 | 75 | 75 | 73 | 73 | -2 | -2.7% | 5,000 |
| 2010/05/10 | 74 | 76 | 74 | 75 | -2 | -2.6% | 7,000 |
| 2010/05/07 | 76 | 77 | 75 | 77 | -1 | -1.3% | 19,000 |
| 2010/05/06 | 80 | 80 | 78 | 78 | -2 | -2.5% | 7,000 |
| 2010/04/30 | 78 | 80 | 78 | 80 | +3 | +3.9% | 18,000 |
| 2010/04/28 | 75 | 78 | 75 | 77 | -3 | -3.8% | 42,000 |
| 2010/04/27 | 82 | 82 | 79 | 80 | -1 | -1.2% | 7,000 |
| 2010/04/26 | 81 | 81 | 81 | 81 | ±0 | ±0% | 4,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,900円 | +0.4% | +5.6% | 0.00% | 22.38倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| サイカ屋 | 49,800円 | -8.5% | +6.0% | 0.00% | 24.67倍 | 3.20倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| フェスタリアＨＤ | 66,800円 | +1.0% | +15.0% | 1.05% | 15.90倍 | 1.54倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| ＺＯＡ | 162,100円 | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| 光フード | 233,800円 | +13.3% | +19.9% | 1.71% | 21.88倍 | 1.79倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
市場注目の銘柄
チャート関連のコラム
