高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,120 | 1,140 | 1,100 | 1,110 | ±0 | ±0% | 10,600 |
| 2013/11/05 | 1,110 | 1,110 | 1,110 | 1,110 | -10 | -0.9% | 5,300 |
| 2013/11/01 | 1,120 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 4,800 |
| 2013/10/31 | 1,120 | 1,160 | 1,120 | 1,120 | +10 | +0.9% | 7,200 |
| 2013/10/30 | 1,110 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 6,700 |
| 2013/10/29 | 1,110 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 4,200 |
| 2013/10/28 | 1,110 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 1,600 |
| 2013/10/25 | 1,120 | 1,120 | 1,100 | 1,110 | ±0 | ±0% | 5,400 |
| 2013/10/24 | 1,120 | 1,120 | 1,100 | 1,110 | -10 | -0.9% | 8,800 |
| 2013/10/23 | 1,120 | 1,130 | 1,120 | 1,120 | -20 | -1.8% | 3,000 |
| 2013/10/22 | 1,140 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 4,500 |
| 2013/10/21 | 1,120 | 1,150 | 1,120 | 1,130 | ±0 | ±0% | 5,900 |
| 2013/10/18 | 1,120 | 1,130 | 1,120 | 1,130 | +20 | +1.8% | 4,600 |
| 2013/10/17 | 1,120 | 1,130 | 1,110 | 1,110 | +10 | +0.9% | 5,200 |
| 2013/10/16 | 1,110 | 1,120 | 1,100 | 1,100 | -10 | -0.9% | 5,700 |
| 2013/10/15 | 1,120 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 4,200 |
| 2013/10/11 | 1,120 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 4,700 |
| 2013/10/10 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 3,500 |
| 2013/10/09 | 1,100 | 1,100 | 1,090 | 1,100 | +10 | +0.9% | 3,200 |
| 2013/10/08 | 1,080 | 1,100 | 1,080 | 1,090 | -10 | -0.9% | 6,300 |
| 2013/10/07 | 1,140 | 1,140 | 1,080 | 1,100 | -30 | -2.7% | 13,300 |
| 2013/10/04 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 3,500 |
| 2013/10/03 | 1,170 | 1,170 | 1,140 | 1,150 | -20 | -1.7% | 5,900 |
| 2013/10/02 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 5,500 |
| 2013/10/01 | 1,160 | 1,170 | 1,150 | 1,160 | +10 | +0.9% | 5,200 |
| 2013/09/30 | 1,160 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 2,100 |
| 2013/09/27 | 1,140 | 1,150 | 1,140 | 1,150 | +20 | +1.8% | 4,300 |
| 2013/09/26 | 1,140 | 1,160 | 1,130 | 1,130 | -20 | -1.7% | 5,400 |
| 2013/09/25 | 1,160 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 7,100 |
| 2013/09/24 | 1,150 | 1,160 | 1,140 | 1,150 | -10 | -0.9% | 8,900 |
| 2013/09/20 | 1,160 | 1,160 | 1,150 | 1,160 | -10 | -0.9% | 8,000 |
| 2013/09/19 | 1,160 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 8,000 |
| 2013/09/18 | 1,150 | 1,150 | 1,130 | 1,150 | +10 | +0.9% | 4,400 |
| 2013/09/17 | 1,140 | 1,150 | 1,130 | 1,140 | +10 | +0.9% | 7,900 |
| 2013/09/13 | 1,120 | 1,130 | 1,120 | 1,130 | -10 | -0.9% | 600 |
| 2013/09/12 | 1,150 | 1,150 | 1,120 | 1,140 | -10 | -0.9% | 9,400 |
| 2013/09/11 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 5,800 |
| 2013/09/10 | 1,130 | 1,140 | 1,110 | 1,140 | +20 | +1.8% | 6,600 |
| 2013/09/09 | 1,120 | 1,120 | 1,120 | 1,120 | +20 | +1.8% | 4,400 |
| 2013/09/06 | 1,090 | 1,110 | 1,090 | 1,100 | +10 | +0.9% | 5,400 |
| 2013/09/05 | 1,100 | 1,110 | 1,090 | 1,090 | -10 | -0.9% | 4,500 |
| 2013/09/04 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 4,500 |
| 2013/09/03 | 1,120 | 1,120 | 1,090 | 1,100 | +10 | +0.9% | 8,300 |
| 2013/09/02 | 1,120 | 1,120 | 1,080 | 1,090 | -20 | -1.8% | 5,400 |
| 2013/08/30 | 1,100 | 1,110 | 1,080 | 1,110 | +10 | +0.9% | 19,600 |
| 2013/08/29 | 1,120 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 7,700 |
| 2013/08/28 | 1,120 | 1,120 | 1,100 | 1,100 | -50 | -4.3% | 7,900 |
| 2013/08/27 | 1,130 | 1,150 | 1,120 | 1,150 | +20 | +1.8% | 3,700 |
| 2013/08/26 | 1,160 | 1,160 | 1,120 | 1,130 | -20 | -1.7% | 10,900 |
| 2013/08/23 | 1,130 | 1,150 | 1,130 | 1,150 | +20 | +1.8% | 6,100 |
2801～
2850
件表示中 / 4688件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 74,200円 | -8.7% | -38.5% | 3.37% | 9.39倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 150,400円 | +3.5% | +14.2% | 3.32% | 11.45倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 128,900円 | +3.4% | +6.6% | 3.88% | 8.62倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 21,400円 | -1.5% | - | 2.34% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 119,000円 | -4.2% | -30.8% | 4.20% | 6.32倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
