高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 750 | 760 | 750 | 760 | +10 | +1.3% | 2,300 |
| 2010/06/16 | 750 | 750 | 750 | 750 | +10 | +1.4% | 900 |
| 2010/06/15 | 750 | 750 | 740 | 740 | -10 | -1.3% | 2,100 |
| 2010/06/14 | 770 | 770 | 750 | 750 | -10 | -1.3% | 1,600 |
| 2010/06/11 | 760 | 780 | 760 | 760 | ±0 | ±0% | 12,400 |
| 2010/06/10 | 730 | 760 | 730 | 760 | +30 | +4.1% | 5,500 |
| 2010/06/09 | 730 | 740 | 730 | 730 | +10 | +1.4% | 1,300 |
| 2010/06/08 | 710 | 720 | 710 | 720 | ±0 | ±0% | 4,000 |
| 2010/06/07 | 730 | 730 | 710 | 720 | -10 | -1.4% | 6,600 |
| 2010/06/04 | 740 | 740 | 730 | 730 | -20 | -2.7% | 5,200 |
| 2010/06/03 | 750 | 750 | 750 | 750 | +10 | +1.4% | 800 |
| 2010/06/02 | 750 | 750 | 740 | 740 | ±0 | ±0% | 1,600 |
| 2010/06/01 | 750 | 750 | 740 | 740 | -10 | -1.3% | 700 |
| 2010/05/31 | 740 | 750 | 730 | 750 | +10 | +1.4% | 3,100 |
| 2010/05/28 | 740 | 750 | 730 | 740 | ±0 | ±0% | 5,200 |
| 2010/05/27 | 730 | 740 | 720 | 740 | +10 | +1.4% | 2,900 |
| 2010/05/26 | 740 | 740 | 730 | 730 | -10 | -1.4% | 3,800 |
| 2010/05/25 | 750 | 760 | 740 | 740 | -30 | -3.9% | 4,500 |
| 2010/05/24 | 750 | 770 | 750 | 770 | +20 | +2.7% | 4,200 |
| 2010/05/21 | 760 | 770 | 730 | 750 | -10 | -1.3% | 12,500 |
| 2010/05/20 | 740 | 760 | 740 | 760 | +20 | +2.7% | 5,900 |
| 2010/05/19 | 750 | 750 | 730 | 740 | -10 | -1.3% | 6,600 |
| 2010/05/18 | 750 | 760 | 750 | 750 | ±0 | ±0% | 5,400 |
| 2010/05/17 | 770 | 770 | 750 | 750 | -20 | -2.6% | 4,800 |
| 2010/05/14 | 770 | 770 | 770 | 770 | ±0 | ±0% | 1,400 |
| 2010/05/13 | 780 | 780 | 770 | 770 | ±0 | ±0% | 3,400 |
| 2010/05/12 | 780 | 780 | 770 | 770 | -10 | -1.3% | 3,600 |
| 2010/05/11 | 800 | 800 | 780 | 780 | +10 | +1.3% | 20,500 |
| 2010/05/10 | 760 | 770 | 760 | 770 | +10 | +1.3% | 2,000 |
| 2010/05/07 | 760 | 770 | 720 | 760 | -10 | -1.3% | 7,500 |
| 2010/05/06 | 770 | 780 | 760 | 770 | -20 | -2.5% | 14,100 |
| 2010/04/30 | 780 | 790 | 780 | 790 | +20 | +2.6% | 9,000 |
| 2010/04/28 | 790 | 790 | 770 | 770 | -30 | -3.8% | 8,500 |
| 2010/04/27 | 800 | 810 | 790 | 800 | -10 | -1.2% | 11,600 |
| 2010/04/26 | 780 | 810 | 780 | 810 | +30 | +3.8% | 10,200 |
| 2010/04/23 | 770 | 790 | 770 | 780 | +10 | +1.3% | 6,300 |
| 2010/04/22 | 770 | 780 | 770 | 770 | -10 | -1.3% | 6,800 |
| 2010/04/21 | 790 | 790 | 770 | 780 | ±0 | ±0% | 18,100 |
| 2010/04/20 | 780 | 780 | 770 | 780 | ±0 | ±0% | 7,200 |
| 2010/04/19 | 790 | 790 | 770 | 780 | -20 | -2.5% | 8,500 |
| 2010/04/16 | 810 | 810 | 790 | 800 | ±0 | ±0% | 6,400 |
| 2010/04/15 | 810 | 820 | 800 | 800 | ±0 | ±0% | 18,800 |
| 2010/04/14 | 790 | 820 | 780 | 800 | +10 | +1.3% | 26,800 |
| 2010/04/13 | 790 | 800 | 780 | 790 | +10 | +1.3% | 8,100 |
| 2010/04/12 | 770 | 800 | 760 | 780 | +10 | +1.3% | 15,200 |
| 2010/04/09 | 770 | 780 | 760 | 770 | ±0 | ±0% | 6,700 |
| 2010/04/08 | 760 | 770 | 760 | 770 | +10 | +1.3% | 6,000 |
| 2010/04/07 | 760 | 760 | 760 | 760 | +10 | +1.3% | 2,700 |
| 2010/04/06 | 760 | 770 | 750 | 750 | -10 | -1.3% | 2,600 |
| 2010/04/05 | 760 | 770 | 750 | 760 | ±0 | ±0% | 2,700 |
3701～
3750
件表示中 / 4754件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 82,500円 | +2.2% | +55.2% | 3.03% | 6.40倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 156,900円 | -2.8% | -22.5% | 3.19% | 11.16倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 135,100円 | +6.8% | +23.3% | 3.70% | 7.47倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 23,100円 | +11.1% | - | 2.16% | 16.11倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
