大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/01 | 2,220 | 2,250 | 2,160 | 2,220 | -10 | -0.4% | 10,200 |
| 2016/07/29 | 2,000 | 2,280 | 2,000 | 2,230 | +230 | +11.5% | 12,000 |
| 2016/07/28 | 2,030 | 2,030 | 1,980 | 2,000 | -30 | -1.5% | 5,800 |
| 2016/07/27 | 1,980 | 2,040 | 1,940 | 2,030 | +50 | +2.5% | 6,300 |
| 2016/07/26 | 2,000 | 2,030 | 1,970 | 1,980 | +10 | +0.5% | 4,300 |
| 2016/07/25 | 1,980 | 2,000 | 1,940 | 1,970 | -10 | -0.5% | 5,700 |
| 2016/07/22 | 2,000 | 2,040 | 1,980 | 1,980 | -20 | -1% | 8,500 |
| 2016/07/21 | 1,980 | 2,030 | 1,970 | 2,000 | +20 | +1% | 6,400 |
| 2016/07/20 | 1,980 | 1,990 | 1,930 | 1,980 | +10 | +0.5% | 6,000 |
| 2016/07/19 | 1,930 | 1,970 | 1,930 | 1,970 | +20 | +1% | 4,200 |
| 2016/07/15 | 1,900 | 1,970 | 1,900 | 1,950 | +40 | +2.1% | 6,300 |
| 2016/07/14 | 1,920 | 1,930 | 1,860 | 1,910 | -20 | -1% | 3,800 |
| 2016/07/13 | 1,880 | 1,970 | 1,870 | 1,930 | +50 | +2.7% | 7,500 |
| 2016/07/12 | 1,880 | 1,920 | 1,860 | 1,880 | +30 | +1.6% | 7,000 |
| 2016/07/11 | 1,740 | 1,860 | 1,740 | 1,850 | +130 | +7.6% | 8,100 |
| 2016/07/08 | 1,780 | 1,780 | 1,720 | 1,720 | -60 | -3.4% | 3,900 |
| 2016/07/07 | 1,790 | 1,790 | 1,760 | 1,780 | +20 | +1.1% | 2,400 |
| 2016/07/06 | 1,800 | 1,800 | 1,750 | 1,760 | -60 | -3.3% | 4,000 |
| 2016/07/05 | 1,770 | 1,830 | 1,770 | 1,820 | +20 | +1.1% | 4,900 |
| 2016/07/04 | 1,830 | 1,880 | 1,790 | 1,800 | -50 | -2.7% | 6,500 |
| 2016/07/01 | 1,840 | 1,850 | 1,790 | 1,850 | +40 | +2.2% | 4,900 |
| 2016/06/30 | 1,820 | 1,830 | 1,760 | 1,810 | ±0 | ±0% | 11,500 |
| 2016/06/29 | 1,780 | 1,810 | 1,760 | 1,810 | +70 | +4% | 4,100 |
| 2016/06/28 | 1,750 | 1,790 | 1,740 | 1,740 | -10 | -0.6% | 5,400 |
| 2016/06/27 | 1,780 | 1,780 | 1,730 | 1,750 | ±0 | ±0% | 4,300 |
| 2016/06/24 | 1,830 | 1,860 | 1,700 | 1,750 | -100 | -5.4% | 9,700 |
| 2016/06/23 | 1,870 | 1,870 | 1,850 | 1,850 | -20 | -1.1% | 2,200 |
| 2016/06/22 | 1,830 | 1,870 | 1,820 | 1,870 | +20 | +1.1% | 3,800 |
| 2016/06/21 | 1,820 | 1,850 | 1,820 | 1,850 | -10 | -0.5% | 3,700 |
| 2016/06/20 | 1,860 | 1,870 | 1,820 | 1,860 | +50 | +2.8% | 4,100 |
| 2016/06/17 | 1,800 | 1,820 | 1,790 | 1,810 | +60 | +3.4% | 4,700 |
| 2016/06/16 | 1,820 | 1,830 | 1,740 | 1,750 | -70 | -3.8% | 6,800 |
| 2016/06/15 | 1,840 | 1,890 | 1,820 | 1,820 | ±0 | ±0% | 3,700 |
| 2016/06/14 | 1,830 | 1,830 | 1,810 | 1,820 | -10 | -0.5% | 4,200 |
| 2016/06/13 | 1,900 | 1,900 | 1,820 | 1,830 | -70 | -3.7% | 8,600 |
| 2016/06/10 | 1,910 | 1,920 | 1,890 | 1,900 | ±0 | ±0% | 11,200 |
| 2016/06/09 | 1,900 | 1,910 | 1,900 | 1,900 | ±0 | ±0% | 4,000 |
| 2016/06/08 | 1,900 | 1,900 | 1,890 | 1,900 | +10 | +0.5% | 1,000 |
| 2016/06/07 | 1,910 | 1,920 | 1,890 | 1,890 | ±0 | ±0% | 1,400 |
| 2016/06/06 | 1,900 | 1,910 | 1,880 | 1,890 | -30 | -1.6% | 3,400 |
| 2016/06/03 | 1,880 | 1,920 | 1,870 | 1,920 | +40 | +2.1% | 5,400 |
| 2016/06/02 | 1,910 | 1,910 | 1,870 | 1,880 | -30 | -1.6% | 8,300 |
| 2016/06/01 | 1,930 | 1,950 | 1,910 | 1,910 | -20 | -1% | 5,900 |
| 2016/05/31 | 1,920 | 1,940 | 1,910 | 1,930 | +20 | +1% | 4,600 |
| 2016/05/30 | 1,900 | 1,910 | 1,900 | 1,910 | +20 | +1.1% | 3,300 |
| 2016/05/27 | 1,900 | 1,900 | 1,880 | 1,890 | -10 | -0.5% | 3,800 |
| 2016/05/26 | 1,910 | 1,930 | 1,900 | 1,900 | ±0 | ±0% | 2,600 |
| 2016/05/25 | 1,900 | 1,910 | 1,890 | 1,900 | ±0 | ±0% | 2,600 |
| 2016/05/24 | 1,910 | 1,910 | 1,900 | 1,900 | -10 | -0.5% | 2,600 |
| 2016/05/23 | 1,900 | 1,920 | 1,900 | 1,910 | +10 | +0.5% | 4,200 |
2201～
2250
件表示中 / 4258件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 166,000円 | +6.2% | +3.6% | 4.22% | 6.08倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 26,400円 | -0.3% | +9.5% | 1.89% | 5.31倍 | 0.38倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 166,600円 | +7.7% | +8.7% | 3.60% | 9.38倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 133,600円 | +5.6% | +1.8% | 3.74% | 9.13倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 131,400円 | -5.1% | -5.3% | 3.81% | 9.84倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
