大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,425 | 1,456 | 1,425 | 1,437 | ±0 | ±0% | 9,700 |
| 2024/11/20 | 1,454 | 1,461 | 1,428 | 1,437 | -27 | -1.8% | 11,600 |
| 2024/11/19 | 1,459 | 1,464 | 1,444 | 1,464 | +5 | +0.3% | 10,000 |
| 2024/11/18 | 1,447 | 1,465 | 1,439 | 1,459 | -4 | -0.3% | 16,100 |
| 2024/11/15 | 1,454 | 1,469 | 1,448 | 1,463 | +32 | +2.2% | 24,500 |
| 2024/11/14 | 1,422 | 1,465 | 1,421 | 1,431 | +11 | +0.8% | 23,900 |
| 2024/11/13 | 1,439 | 1,440 | 1,420 | 1,420 | -10 | -0.7% | 13,400 |
| 2024/11/12 | 1,415 | 1,453 | 1,415 | 1,430 | +15 | +1.1% | 34,200 |
| 2024/11/11 | 1,434 | 1,446 | 1,391 | 1,415 | -13 | -0.9% | 44,600 |
| 2024/11/08 | 1,457 | 1,480 | 1,428 | 1,428 | -12 | -0.8% | 54,900 |
| 2024/11/07 | 1,440 | 1,467 | 1,420 | 1,440 | +50 | +3.6% | 38,700 |
| 2024/11/06 | 1,371 | 1,404 | 1,360 | 1,390 | +25 | +1.8% | 32,900 |
| 2024/11/05 | 1,354 | 1,365 | 1,339 | 1,365 | +6 | +0.4% | 12,700 |
| 2024/11/01 | 1,352 | 1,370 | 1,350 | 1,359 | -1 | -0.1% | 16,900 |
| 2024/10/31 | 1,336 | 1,365 | 1,333 | 1,360 | +25 | +1.9% | 33,100 |
| 2024/10/30 | 1,365 | 1,365 | 1,325 | 1,335 | +21 | +1.6% | 91,500 |
| 2024/10/29 | 1,287 | 1,323 | 1,287 | 1,314 | +28 | +2.2% | 23,200 |
| 2024/10/28 | 1,255 | 1,286 | 1,255 | 1,286 | +14 | +1.1% | 17,000 |
| 2024/10/25 | 1,265 | 1,276 | 1,252 | 1,272 | +9 | +0.7% | 18,800 |
| 2024/10/24 | 1,262 | 1,273 | 1,255 | 1,263 | -11 | -0.9% | 19,500 |
| 2024/10/23 | 1,290 | 1,290 | 1,267 | 1,274 | -19 | -1.5% | 36,800 |
| 2024/10/22 | 1,317 | 1,317 | 1,292 | 1,293 | -25 | -1.9% | 30,200 |
| 2024/10/21 | 1,330 | 1,330 | 1,311 | 1,318 | -14 | -1.1% | 18,700 |
| 2024/10/18 | 1,348 | 1,352 | 1,326 | 1,332 | -14 | -1% | 16,200 |
| 2024/10/17 | 1,337 | 1,353 | 1,330 | 1,346 | +16 | +1.2% | 9,300 |
| 2024/10/16 | 1,336 | 1,349 | 1,330 | 1,330 | -7 | -0.5% | 12,000 |
| 2024/10/15 | 1,347 | 1,348 | 1,333 | 1,337 | +2 | +0.1% | 11,200 |
| 2024/10/11 | 1,313 | 1,335 | 1,313 | 1,335 | +30 | +2.3% | 20,000 |
| 2024/10/10 | 1,312 | 1,318 | 1,303 | 1,305 | -1 | -0.1% | 18,700 |
| 2024/10/09 | 1,331 | 1,331 | 1,297 | 1,306 | -22 | -1.7% | 46,300 |
| 2024/10/08 | 1,354 | 1,355 | 1,323 | 1,328 | -38 | -2.8% | 34,300 |
| 2024/10/07 | 1,362 | 1,381 | 1,354 | 1,366 | +18 | +1.3% | 21,900 |
| 2024/10/04 | 1,348 | 1,351 | 1,330 | 1,348 | +11 | +0.8% | 16,100 |
| 2024/10/03 | 1,349 | 1,349 | 1,323 | 1,337 | +12 | +0.9% | 20,000 |
| 2024/10/02 | 1,330 | 1,344 | 1,320 | 1,325 | -22 | -1.6% | 22,200 |
| 2024/10/01 | 1,342 | 1,356 | 1,330 | 1,347 | +13 | +1% | 30,800 |
| 2024/09/30 | 1,351 | 1,363 | 1,326 | 1,334 | -19 | -1.4% | 38,300 |
| 2024/09/27 | 1,378 | 1,378 | 1,343 | 1,353 | -45 | -3.2% | 33,900 |
| 2024/09/26 | 1,382 | 1,400 | 1,371 | 1,398 | +27 | +2% | 18,400 |
| 2024/09/25 | 1,375 | 1,400 | 1,364 | 1,371 | +1 | +0.1% | 30,600 |
| 2024/09/24 | 1,407 | 1,407 | 1,368 | 1,370 | -22 | -1.6% | 29,100 |
| 2024/09/20 | 1,390 | 1,397 | 1,366 | 1,392 | +27 | +2% | 26,900 |
| 2024/09/19 | 1,371 | 1,377 | 1,348 | 1,365 | +20 | +1.5% | 27,000 |
| 2024/09/18 | 1,368 | 1,370 | 1,335 | 1,345 | +2 | +0.1% | 32,800 |
| 2024/09/17 | 1,381 | 1,383 | 1,324 | 1,343 | -37 | -2.7% | 39,600 |
| 2024/09/13 | 1,393 | 1,403 | 1,376 | 1,380 | -13 | -0.9% | 18,700 |
| 2024/09/12 | 1,423 | 1,434 | 1,393 | 1,393 | ±0 | ±0% | 24,300 |
| 2024/09/11 | 1,429 | 1,440 | 1,375 | 1,393 | -36 | -2.5% | 42,300 |
| 2024/09/10 | 1,441 | 1,463 | 1,428 | 1,429 | -9 | -0.6% | 10,200 |
| 2024/09/09 | 1,421 | 1,440 | 1,400 | 1,438 | -22 | -1.5% | 26,400 |
1～
50
件表示中 / 4089件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 147,300円 | -7.4% | - | 4.07% | 9.24倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 121,200円 | +9.2% | -7.0% | 4.13% | 10.80倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
