大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6% | 67,100 |
| 2024/04/25 | 1,477 | 1,480 | 1,459 | 1,459 | -20 | -1.4% | 17,700 |
| 2024/04/24 | 1,471 | 1,479 | 1,460 | 1,479 | +25 | +1.7% | 15,700 |
| 2024/04/23 | 1,456 | 1,464 | 1,450 | 1,454 | +2 | +0.1% | 11,500 |
| 2024/04/22 | 1,429 | 1,452 | 1,418 | 1,452 | +40 | +2.8% | 19,600 |
| 2024/04/19 | 1,410 | 1,428 | 1,402 | 1,412 | -13 | -0.9% | 28,000 |
| 2024/04/18 | 1,387 | 1,430 | 1,380 | 1,425 | +26 | +1.9% | 21,000 |
| 2024/04/17 | 1,416 | 1,416 | 1,382 | 1,399 | -16 | -1.1% | 30,400 |
| 2024/04/16 | 1,445 | 1,450 | 1,411 | 1,415 | -33 | -2.3% | 22,300 |
| 2024/04/15 | 1,439 | 1,464 | 1,422 | 1,448 | -16 | -1.1% | 23,500 |
| 2024/04/12 | 1,465 | 1,472 | 1,455 | 1,464 | +3 | +0.2% | 13,300 |
| 2024/04/11 | 1,448 | 1,468 | 1,441 | 1,461 | +9 | +0.6% | 13,100 |
| 2024/04/10 | 1,437 | 1,462 | 1,426 | 1,452 | +16 | +1.1% | 21,300 |
| 2024/04/09 | 1,462 | 1,462 | 1,434 | 1,436 | -14 | -1% | 13,600 |
| 2024/04/08 | 1,451 | 1,466 | 1,438 | 1,450 | +9 | +0.6% | 19,300 |
| 2024/04/05 | 1,432 | 1,449 | 1,424 | 1,441 | -13 | -0.9% | 15,300 |
| 2024/04/04 | 1,456 | 1,465 | 1,445 | 1,454 | +10 | +0.7% | 13,700 |
| 2024/04/03 | 1,431 | 1,463 | 1,425 | 1,444 | +9 | +0.6% | 21,900 |
| 2024/04/02 | 1,463 | 1,483 | 1,428 | 1,435 | -35 | -2.4% | 20,000 |
| 2024/04/01 | 1,540 | 1,540 | 1,470 | 1,470 | -62 | -4% | 25,900 |
| 2024/03/29 | 1,508 | 1,542 | 1,508 | 1,532 | +24 | +1.6% | 17,300 |
| 2024/03/28 | 1,540 | 1,545 | 1,505 | 1,508 | -42 | -2.7% | 40,300 |
| 2024/03/27 | 1,558 | 1,569 | 1,550 | 1,550 | -8 | -0.5% | 21,200 |
| 2024/03/26 | 1,553 | 1,570 | 1,546 | 1,558 | -4 | -0.3% | 11,300 |
| 2024/03/25 | 1,603 | 1,605 | 1,560 | 1,562 | -36 | -2.3% | 25,700 |
| 2024/03/22 | 1,600 | 1,600 | 1,574 | 1,598 | +8 | +0.5% | 34,200 |
| 2024/03/21 | 1,550 | 1,613 | 1,550 | 1,590 | +40 | +2.6% | 37,400 |
| 2024/03/19 | 1,564 | 1,584 | 1,548 | 1,550 | -15 | -1% | 41,200 |
| 2024/03/18 | 1,561 | 1,569 | 1,545 | 1,565 | +20 | +1.3% | 22,800 |
| 2024/03/15 | 1,536 | 1,576 | 1,536 | 1,545 | +3 | +0.2% | 16,300 |
| 2024/03/14 | 1,556 | 1,563 | 1,537 | 1,542 | +14 | +0.9% | 26,300 |
| 2024/03/13 | 1,557 | 1,567 | 1,510 | 1,528 | -2 | -0.1% | 23,600 |
| 2024/03/12 | 1,515 | 1,538 | 1,500 | 1,530 | -12 | -0.8% | 26,100 |
| 2024/03/11 | 1,557 | 1,600 | 1,522 | 1,542 | +25 | +1.6% | 83,800 |
| 2024/03/08 | 1,474 | 1,525 | 1,460 | 1,517 | +37 | +2.5% | 40,100 |
| 2024/03/07 | 1,464 | 1,499 | 1,458 | 1,480 | +17 | +1.2% | 31,400 |
| 2024/03/06 | 1,435 | 1,463 | 1,435 | 1,463 | +18 | +1.2% | 10,400 |
| 2024/03/05 | 1,435 | 1,448 | 1,404 | 1,445 | +16 | +1.1% | 21,000 |
| 2024/03/04 | 1,484 | 1,484 | 1,429 | 1,429 | -41 | -2.8% | 37,500 |
| 2024/03/01 | 1,455 | 1,484 | 1,448 | 1,470 | +15 | +1% | 48,000 |
| 2024/02/29 | 1,435 | 1,456 | 1,426 | 1,455 | +19 | +1.3% | 28,100 |
| 2024/02/28 | 1,416 | 1,447 | 1,416 | 1,436 | +20 | +1.4% | 25,900 |
| 2024/02/27 | 1,395 | 1,423 | 1,395 | 1,416 | +24 | +1.7% | 18,200 |
| 2024/02/26 | 1,372 | 1,399 | 1,372 | 1,392 | +26 | +1.9% | 22,000 |
| 2024/02/22 | 1,381 | 1,395 | 1,363 | 1,366 | -14 | -1% | 20,800 |
| 2024/02/21 | 1,388 | 1,397 | 1,379 | 1,380 | -18 | -1.3% | 14,200 |
| 2024/02/20 | 1,430 | 1,433 | 1,397 | 1,398 | -26 | -1.8% | 16,000 |
| 2024/02/19 | 1,385 | 1,424 | 1,385 | 1,424 | +41 | +3% | 15,400 |
| 2024/02/16 | 1,377 | 1,405 | 1,375 | 1,383 | +3 | +0.2% | 24,700 |
| 2024/02/15 | 1,396 | 1,400 | 1,380 | 1,380 | -19 | -1.4% | 20,000 |
1～
50
件表示中 / 3949件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,500円 | -2.5% | +27.8% | 3.48% | 9.90倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| じもとＨＤ | 55,800円 | +1.5% | - | 1.79% | 8.78倍 | 0.16倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| トマト銀 | 120,700円 | +0.7% | -5.4% | 4.14% | 9.04倍 | 0.25倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 138,200円 | +4.2% | -12.3% | 3.62% | 12.94倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 118,200円 | +1.6% | -16.2% | 4.23% | 8.03倍 | 0.30倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
