大光銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/07/25 | 1,702 | 1,710 | 1,690 | 1,696 | -14 | -0.8% | 48,500 |
2025/07/24 | 1,684 | 1,718 | 1,684 | 1,710 | +40 | +2.4% | 53,400 |
2025/07/23 | 1,647 | 1,678 | 1,641 | 1,670 | +26 | +1.6% | 43,800 |
2025/07/22 | 1,628 | 1,644 | 1,614 | 1,644 | +16 | +1% | 49,800 |
2025/07/18 | 1,620 | 1,631 | 1,610 | 1,628 | +9 | +0.6% | 48,400 |
2025/07/17 | 1,582 | 1,623 | 1,582 | 1,619 | +27 | +1.7% | 32,900 |
2025/07/16 | 1,603 | 1,608 | 1,590 | 1,592 | -10 | -0.6% | 38,800 |
2025/07/15 | 1,578 | 1,608 | 1,578 | 1,602 | +35 | +2.2% | 46,600 |
2025/07/14 | 1,549 | 1,567 | 1,540 | 1,567 | +29 | +1.9% | 50,900 |
2025/07/11 | 1,505 | 1,540 | 1,505 | 1,538 | +37 | +2.5% | 52,800 |
2025/07/10 | 1,502 | 1,514 | 1,495 | 1,501 | ±0 | ±0% | 42,100 |
2025/07/09 | 1,496 | 1,508 | 1,492 | 1,501 | +11 | +0.7% | 48,700 |
2025/07/08 | 1,480 | 1,495 | 1,475 | 1,490 | +13 | +0.9% | 26,100 |
2025/07/07 | 1,475 | 1,480 | 1,466 | 1,477 | +14 | +1% | 32,100 |
2025/07/04 | 1,449 | 1,463 | 1,444 | 1,463 | +15 | +1% | 54,300 |
2025/07/03 | 1,439 | 1,448 | 1,437 | 1,448 | +10 | +0.7% | 11,700 |
2025/07/02 | 1,440 | 1,444 | 1,421 | 1,438 | +7 | +0.5% | 32,600 |
2025/07/01 | 1,431 | 1,436 | 1,415 | 1,431 | +3 | +0.2% | 20,000 |
2025/06/30 | 1,452 | 1,452 | 1,425 | 1,428 | -16 | -1.1% | 18,800 |
2025/06/27 | 1,444 | 1,451 | 1,441 | 1,444 | +4 | +0.3% | 24,500 |
2025/06/26 | 1,433 | 1,446 | 1,431 | 1,440 | +8 | +0.6% | 22,100 |
2025/06/25 | 1,411 | 1,432 | 1,403 | 1,432 | +21 | +1.5% | 47,400 |
2025/06/24 | 1,409 | 1,414 | 1,406 | 1,411 | +8 | +0.6% | 14,500 |
2025/06/23 | 1,403 | 1,409 | 1,397 | 1,403 | -1 | -0.1% | 18,500 |
2025/06/20 | 1,410 | 1,417 | 1,400 | 1,404 | ±0 | ±0% | 13,600 |
2025/06/19 | 1,415 | 1,416 | 1,394 | 1,404 | -10 | -0.7% | 53,900 |
2025/06/18 | 1,409 | 1,423 | 1,408 | 1,414 | -6 | -0.4% | 27,800 |
2025/06/17 | 1,402 | 1,430 | 1,402 | 1,420 | +19 | +1.4% | 28,300 |
2025/06/16 | 1,414 | 1,414 | 1,400 | 1,401 | -5 | -0.4% | 5,000 |
2025/06/13 | 1,423 | 1,423 | 1,398 | 1,406 | -5 | -0.4% | 21,000 |
2025/06/12 | 1,424 | 1,424 | 1,409 | 1,411 | -1 | -0.1% | 6,500 |
2025/06/11 | 1,436 | 1,436 | 1,408 | 1,412 | -21 | -1.5% | 15,600 |
2025/06/10 | 1,427 | 1,447 | 1,424 | 1,433 | +6 | +0.4% | 46,600 |
2025/06/09 | 1,402 | 1,431 | 1,401 | 1,427 | +27 | +1.9% | 34,400 |
2025/06/06 | 1,406 | 1,406 | 1,398 | 1,400 | ±0 | ±0% | 7,700 |
2025/06/05 | 1,399 | 1,408 | 1,395 | 1,400 | -6 | -0.4% | 26,900 |
2025/06/04 | 1,402 | 1,408 | 1,400 | 1,406 | +5 | +0.4% | 18,500 |
2025/06/03 | 1,402 | 1,404 | 1,394 | 1,401 | -8 | -0.6% | 22,100 |
2025/06/02 | 1,408 | 1,410 | 1,402 | 1,409 | +7 | +0.5% | 9,400 |
2025/05/30 | 1,402 | 1,408 | 1,396 | 1,402 | ±0 | ±0% | 13,000 |
2025/05/29 | 1,400 | 1,407 | 1,397 | 1,402 | +6 | +0.4% | 14,400 |
2025/05/28 | 1,404 | 1,408 | 1,396 | 1,396 | -6 | -0.4% | 16,400 |
2025/05/27 | 1,400 | 1,404 | 1,396 | 1,402 | +1 | +0.1% | 17,900 |
2025/05/26 | 1,403 | 1,411 | 1,400 | 1,401 | -2 | -0.1% | 8,400 |
2025/05/23 | 1,409 | 1,417 | 1,403 | 1,403 | +3 | +0.2% | 13,500 |
2025/05/22 | 1,412 | 1,412 | 1,399 | 1,400 | -16 | -1.1% | 10,200 |
2025/05/21 | 1,404 | 1,426 | 1,400 | 1,416 | +16 | +1.1% | 26,800 |
2025/05/20 | 1,403 | 1,404 | 1,394 | 1,400 | -2 | -0.1% | 8,400 |
2025/05/19 | 1,389 | 1,402 | 1,385 | 1,402 | +7 | +0.5% | 14,000 |
2025/05/16 | 1,394 | 1,403 | 1,373 | 1,395 | -1 | -0.1% | 37,700 |
1~
50
件表示中 / 4253件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム