大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,783 | 1,788 | 1,775 | 1,781 | +7 | +0.4% | 14,100 |
| 2025/09/11 | 1,797 | 1,797 | 1,770 | 1,774 | -24 | -1.3% | 23,400 |
| 2025/09/10 | 1,793 | 1,804 | 1,780 | 1,798 | +10 | +0.6% | 18,200 |
| 2025/09/09 | 1,810 | 1,821 | 1,764 | 1,788 | -22 | -1.2% | 35,000 |
| 2025/09/08 | 1,815 | 1,827 | 1,795 | 1,810 | +4 | +0.2% | 26,700 |
| 2025/09/05 | 1,805 | 1,819 | 1,796 | 1,806 | +1 | +0.1% | 21,300 |
| 2025/09/04 | 1,800 | 1,820 | 1,791 | 1,805 | +15 | +0.8% | 13,900 |
| 2025/09/03 | 1,843 | 1,843 | 1,776 | 1,790 | -50 | -2.7% | 50,400 |
| 2025/09/02 | 1,799 | 1,840 | 1,785 | 1,840 | +48 | +2.7% | 43,500 |
| 2025/09/01 | 1,810 | 1,813 | 1,788 | 1,792 | -31 | -1.7% | 30,100 |
| 2025/08/29 | 1,815 | 1,828 | 1,800 | 1,823 | +21 | +1.2% | 36,000 |
| 2025/08/28 | 1,776 | 1,802 | 1,770 | 1,802 | +25 | +1.4% | 27,000 |
| 2025/08/27 | 1,807 | 1,812 | 1,775 | 1,777 | -17 | -0.9% | 20,100 |
| 2025/08/26 | 1,835 | 1,835 | 1,792 | 1,794 | -41 | -2.2% | 33,700 |
| 2025/08/25 | 1,888 | 1,891 | 1,826 | 1,835 | +7 | +0.4% | 55,300 |
| 2025/08/22 | 1,768 | 1,835 | 1,767 | 1,828 | +65 | +3.7% | 69,800 |
| 2025/08/21 | 1,762 | 1,771 | 1,746 | 1,763 | ±0 | ±0% | 31,900 |
| 2025/08/20 | 1,706 | 1,773 | 1,701 | 1,763 | +54 | +3.2% | 51,000 |
| 2025/08/19 | 1,744 | 1,744 | 1,709 | 1,709 | -35 | -2% | 25,100 |
| 2025/08/18 | 1,753 | 1,753 | 1,732 | 1,744 | -10 | -0.6% | 43,500 |
| 2025/08/15 | 1,716 | 1,757 | 1,716 | 1,754 | +49 | +2.9% | 47,200 |
| 2025/08/14 | 1,670 | 1,708 | 1,665 | 1,705 | +28 | +1.7% | 39,900 |
| 2025/08/13 | 1,667 | 1,677 | 1,656 | 1,677 | +10 | +0.6% | 24,400 |
| 2025/08/12 | 1,648 | 1,677 | 1,645 | 1,667 | +19 | +1.2% | 65,800 |
| 2025/08/08 | 1,659 | 1,659 | 1,644 | 1,648 | -2 | -0.1% | 57,800 |
| 2025/08/07 | 1,652 | 1,663 | 1,648 | 1,650 | ±0 | ±0% | 31,200 |
| 2025/08/06 | 1,639 | 1,654 | 1,634 | 1,650 | +20 | +1.2% | 29,900 |
| 2025/08/05 | 1,645 | 1,645 | 1,630 | 1,630 | ±0 | ±0% | 19,900 |
| 2025/08/04 | 1,620 | 1,632 | 1,610 | 1,630 | -30 | -1.8% | 50,300 |
| 2025/08/01 | 1,654 | 1,677 | 1,649 | 1,660 | +9 | +0.5% | 26,700 |
| 2025/07/31 | 1,633 | 1,651 | 1,624 | 1,651 | +29 | +1.8% | 24,300 |
| 2025/07/30 | 1,620 | 1,633 | 1,606 | 1,622 | -49 | -2.9% | 66,600 |
| 2025/07/29 | 1,667 | 1,676 | 1,658 | 1,671 | -3 | -0.2% | 39,100 |
| 2025/07/28 | 1,707 | 1,716 | 1,662 | 1,674 | -22 | -1.3% | 57,700 |
| 2025/07/25 | 1,702 | 1,710 | 1,690 | 1,696 | -14 | -0.8% | 48,500 |
| 2025/07/24 | 1,684 | 1,718 | 1,684 | 1,710 | +40 | +2.4% | 53,400 |
| 2025/07/23 | 1,647 | 1,678 | 1,641 | 1,670 | +26 | +1.6% | 43,800 |
| 2025/07/22 | 1,628 | 1,644 | 1,614 | 1,644 | +16 | +1% | 49,800 |
| 2025/07/18 | 1,620 | 1,631 | 1,610 | 1,628 | +9 | +0.6% | 48,400 |
| 2025/07/17 | 1,582 | 1,623 | 1,582 | 1,619 | +27 | +1.7% | 32,900 |
| 2025/07/16 | 1,603 | 1,608 | 1,590 | 1,592 | -10 | -0.6% | 38,800 |
| 2025/07/15 | 1,578 | 1,608 | 1,578 | 1,602 | +35 | +2.2% | 46,600 |
| 2025/07/14 | 1,549 | 1,567 | 1,540 | 1,567 | +29 | +1.9% | 50,900 |
| 2025/07/11 | 1,505 | 1,540 | 1,505 | 1,538 | +37 | +2.5% | 52,800 |
| 2025/07/10 | 1,502 | 1,514 | 1,495 | 1,501 | ±0 | ±0% | 42,100 |
| 2025/07/09 | 1,496 | 1,508 | 1,492 | 1,501 | +11 | +0.7% | 48,700 |
| 2025/07/08 | 1,480 | 1,495 | 1,475 | 1,490 | +13 | +0.9% | 26,100 |
| 2025/07/07 | 1,475 | 1,480 | 1,466 | 1,477 | +14 | +1% | 32,100 |
| 2025/07/04 | 1,449 | 1,463 | 1,444 | 1,463 | +15 | +1% | 54,300 |
| 2025/07/03 | 1,439 | 1,448 | 1,437 | 1,448 | +10 | +0.7% | 11,700 |
1～
50
件表示中 / 4287件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 136,000円 | -5.1% | -5.3% | 3.68% | 10.18倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
