大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 1,415 | 1,416 | 1,401 | 1,411 | -8 | -0.6% | 14,200 |
| 2025/02/27 | 1,416 | 1,421 | 1,414 | 1,419 | +1 | +0.1% | 9,600 |
| 2025/02/26 | 1,415 | 1,422 | 1,411 | 1,418 | -1 | -0.1% | 20,500 |
| 2025/02/25 | 1,397 | 1,420 | 1,390 | 1,419 | +13 | +0.9% | 25,900 |
| 2025/02/21 | 1,410 | 1,415 | 1,401 | 1,406 | -2 | -0.1% | 24,700 |
| 2025/02/20 | 1,425 | 1,429 | 1,402 | 1,408 | -17 | -1.2% | 73,000 |
| 2025/02/19 | 1,434 | 1,448 | 1,425 | 1,425 | -12 | -0.8% | 32,100 |
| 2025/02/18 | 1,441 | 1,443 | 1,427 | 1,437 | +4 | +0.3% | 24,500 |
| 2025/02/17 | 1,443 | 1,444 | 1,431 | 1,433 | +2 | +0.1% | 12,000 |
| 2025/02/14 | 1,438 | 1,443 | 1,429 | 1,431 | -2 | -0.1% | 27,700 |
| 2025/02/13 | 1,437 | 1,437 | 1,430 | 1,433 | -1 | -0.1% | 21,900 |
| 2025/02/12 | 1,430 | 1,434 | 1,423 | 1,434 | +6 | +0.4% | 13,700 |
| 2025/02/10 | 1,423 | 1,435 | 1,416 | 1,428 | +3 | +0.2% | 44,000 |
| 2025/02/07 | 1,431 | 1,432 | 1,420 | 1,425 | -6 | -0.4% | 26,300 |
| 2025/02/06 | 1,433 | 1,436 | 1,423 | 1,431 | +2 | +0.1% | 31,700 |
| 2025/02/05 | 1,444 | 1,449 | 1,421 | 1,429 | -2 | -0.1% | 41,300 |
| 2025/02/04 | 1,443 | 1,445 | 1,429 | 1,431 | -1 | -0.1% | 44,100 |
| 2025/02/03 | 1,441 | 1,470 | 1,421 | 1,432 | -125 | -8% | 192,300 |
| 2025/01/31 | 1,548 | 1,580 | 1,526 | 1,557 | +40 | +2.6% | 79,200 |
| 2025/01/30 | 1,541 | 1,549 | 1,508 | 1,517 | -29 | -1.9% | 148,600 |
| 2025/01/29 | 1,551 | 1,555 | 1,518 | 1,546 | ±0 | ±0% | 55,600 |
| 2025/01/28 | 1,489 | 1,546 | 1,489 | 1,546 | +68 | +4.6% | 71,700 |
| 2025/01/27 | 1,451 | 1,485 | 1,450 | 1,478 | +40 | +2.8% | 43,100 |
| 2025/01/24 | 1,455 | 1,455 | 1,425 | 1,438 | -6 | -0.4% | 38,900 |
| 2025/01/23 | 1,456 | 1,463 | 1,436 | 1,444 | -6 | -0.4% | 20,800 |
| 2025/01/22 | 1,448 | 1,459 | 1,437 | 1,450 | +6 | +0.4% | 36,300 |
| 2025/01/21 | 1,460 | 1,462 | 1,444 | 1,444 | -13 | -0.9% | 25,600 |
| 2025/01/20 | 1,459 | 1,470 | 1,448 | 1,457 | +10 | +0.7% | 33,200 |
| 2025/01/17 | 1,435 | 1,447 | 1,412 | 1,447 | +7 | +0.5% | 22,800 |
| 2025/01/16 | 1,449 | 1,459 | 1,432 | 1,440 | -8 | -0.6% | 30,200 |
| 2025/01/15 | 1,425 | 1,448 | 1,411 | 1,448 | +35 | +2.5% | 19,500 |
| 2025/01/14 | 1,402 | 1,418 | 1,387 | 1,413 | +9 | +0.6% | 33,800 |
| 2025/01/10 | 1,425 | 1,425 | 1,401 | 1,404 | -26 | -1.8% | 26,400 |
| 2025/01/09 | 1,466 | 1,466 | 1,426 | 1,430 | -25 | -1.7% | 30,400 |
| 2025/01/08 | 1,464 | 1,472 | 1,455 | 1,455 | -6 | -0.4% | 22,400 |
| 2025/01/07 | 1,475 | 1,485 | 1,460 | 1,461 | -13 | -0.9% | 29,800 |
| 2025/01/06 | 1,468 | 1,483 | 1,460 | 1,474 | +19 | +1.3% | 24,600 |
| 2024/12/30 | 1,452 | 1,475 | 1,440 | 1,455 | +3 | +0.2% | 20,900 |
| 2024/12/27 | 1,436 | 1,453 | 1,436 | 1,452 | +11 | +0.8% | 8,600 |
| 2024/12/26 | 1,437 | 1,443 | 1,428 | 1,441 | +4 | +0.3% | 12,100 |
| 2024/12/25 | 1,443 | 1,447 | 1,425 | 1,437 | +2 | +0.1% | 13,100 |
| 2024/12/24 | 1,454 | 1,460 | 1,435 | 1,435 | -8 | -0.6% | 37,900 |
| 2024/12/23 | 1,396 | 1,443 | 1,396 | 1,443 | +51 | +3.7% | 31,100 |
| 2024/12/20 | 1,410 | 1,434 | 1,392 | 1,392 | -31 | -2.2% | 34,600 |
| 2024/12/19 | 1,418 | 1,423 | 1,400 | 1,423 | -3 | -0.2% | 23,200 |
| 2024/12/18 | 1,446 | 1,446 | 1,421 | 1,426 | -20 | -1.4% | 31,500 |
| 2024/12/17 | 1,449 | 1,450 | 1,431 | 1,446 | -5 | -0.3% | 25,000 |
| 2024/12/16 | 1,461 | 1,461 | 1,439 | 1,451 | -7 | -0.5% | 21,700 |
| 2024/12/13 | 1,465 | 1,466 | 1,449 | 1,458 | -8 | -0.5% | 8,400 |
| 2024/12/12 | 1,458 | 1,466 | 1,453 | 1,466 | +12 | +0.8% | 6,700 |
101～
150
件表示中 / 4253件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
