大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,648 | 1,675 | 1,648 | 1,661 | +16 | +1% | 18,100 |
| 2024/06/25 | 1,634 | 1,654 | 1,634 | 1,645 | +11 | +0.7% | 28,800 |
| 2024/06/24 | 1,637 | 1,637 | 1,615 | 1,634 | -3 | -0.2% | 25,300 |
| 2024/06/21 | 1,638 | 1,680 | 1,636 | 1,637 | +6 | +0.4% | 34,600 |
| 2024/06/20 | 1,638 | 1,640 | 1,603 | 1,631 | -14 | -0.9% | 17,100 |
| 2024/06/19 | 1,616 | 1,645 | 1,603 | 1,645 | +44 | +2.7% | 24,500 |
| 2024/06/18 | 1,593 | 1,616 | 1,590 | 1,601 | +23 | +1.5% | 23,000 |
| 2024/06/17 | 1,599 | 1,614 | 1,571 | 1,578 | -41 | -2.5% | 15,400 |
| 2024/06/14 | 1,570 | 1,620 | 1,555 | 1,619 | +44 | +2.8% | 56,400 |
| 2024/06/13 | 1,640 | 1,640 | 1,575 | 1,575 | -56 | -3.4% | 21,100 |
| 2024/06/12 | 1,639 | 1,639 | 1,622 | 1,631 | -10 | -0.6% | 8,500 |
| 2024/06/11 | 1,695 | 1,696 | 1,641 | 1,641 | -27 | -1.6% | 13,800 |
| 2024/06/10 | 1,676 | 1,686 | 1,658 | 1,668 | -15 | -0.9% | 20,000 |
| 2024/06/07 | 1,679 | 1,710 | 1,675 | 1,683 | -6 | -0.4% | 12,400 |
| 2024/06/06 | 1,673 | 1,707 | 1,669 | 1,689 | +8 | +0.5% | 21,600 |
| 2024/06/05 | 1,725 | 1,725 | 1,673 | 1,681 | -44 | -2.6% | 43,700 |
| 2024/06/04 | 1,780 | 1,816 | 1,723 | 1,725 | -86 | -4.7% | 65,700 |
| 2024/06/03 | 1,837 | 1,878 | 1,784 | 1,811 | +12 | +0.7% | 70,200 |
| 2024/05/31 | 1,757 | 1,804 | 1,736 | 1,799 | +75 | +4.4% | 85,000 |
| 2024/05/30 | 1,700 | 1,736 | 1,660 | 1,724 | -4 | -0.2% | 65,200 |
| 2024/05/29 | 1,748 | 1,777 | 1,720 | 1,728 | +39 | +2.3% | 104,500 |
| 2024/05/28 | 1,630 | 1,717 | 1,618 | 1,689 | +74 | +4.6% | 81,700 |
| 2024/05/27 | 1,569 | 1,639 | 1,566 | 1,615 | +98 | +6.5% | 64,000 |
| 2024/05/24 | 1,511 | 1,531 | 1,508 | 1,517 | -7 | -0.5% | 9,800 |
| 2024/05/23 | 1,546 | 1,547 | 1,517 | 1,524 | -19 | -1.2% | 26,300 |
| 2024/05/22 | 1,547 | 1,568 | 1,542 | 1,543 | -4 | -0.3% | 15,800 |
| 2024/05/21 | 1,530 | 1,550 | 1,530 | 1,547 | +10 | +0.7% | 16,300 |
| 2024/05/20 | 1,511 | 1,550 | 1,509 | 1,537 | +51 | +3.4% | 28,000 |
| 2024/05/17 | 1,462 | 1,490 | 1,460 | 1,486 | +17 | +1.2% | 18,500 |
| 2024/05/16 | 1,488 | 1,488 | 1,457 | 1,469 | -3 | -0.2% | 20,500 |
| 2024/05/15 | 1,530 | 1,530 | 1,471 | 1,472 | -50 | -3.3% | 21,000 |
| 2024/05/14 | 1,499 | 1,524 | 1,471 | 1,522 | +32 | +2.1% | 26,900 |
| 2024/05/13 | 1,486 | 1,511 | 1,478 | 1,490 | +12 | +0.8% | 40,400 |
| 2024/05/10 | 1,454 | 1,489 | 1,439 | 1,478 | +40 | +2.8% | 28,400 |
| 2024/05/09 | 1,435 | 1,442 | 1,423 | 1,438 | +3 | +0.2% | 10,400 |
| 2024/05/08 | 1,445 | 1,445 | 1,429 | 1,435 | -10 | -0.7% | 8,000 |
| 2024/05/07 | 1,458 | 1,458 | 1,421 | 1,445 | -10 | -0.7% | 24,200 |
| 2024/05/02 | 1,454 | 1,462 | 1,445 | 1,455 | -6 | -0.4% | 11,200 |
| 2024/05/01 | 1,455 | 1,475 | 1,436 | 1,461 | -2 | -0.1% | 22,300 |
| 2024/04/30 | 1,447 | 1,466 | 1,445 | 1,463 | +28 | +2% | 49,500 |
| 2024/04/26 | 1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6% | 67,100 |
| 2024/04/25 | 1,477 | 1,480 | 1,459 | 1,459 | -20 | -1.4% | 17,700 |
| 2024/04/24 | 1,471 | 1,479 | 1,460 | 1,479 | +25 | +1.7% | 15,700 |
| 2024/04/23 | 1,456 | 1,464 | 1,450 | 1,454 | +2 | +0.1% | 11,500 |
| 2024/04/22 | 1,429 | 1,452 | 1,418 | 1,452 | +40 | +2.8% | 19,600 |
| 2024/04/19 | 1,410 | 1,428 | 1,402 | 1,412 | -13 | -0.9% | 28,000 |
| 2024/04/18 | 1,387 | 1,430 | 1,380 | 1,425 | +26 | +1.9% | 21,000 |
| 2024/04/17 | 1,416 | 1,416 | 1,382 | 1,399 | -16 | -1.1% | 30,400 |
| 2024/04/16 | 1,445 | 1,450 | 1,411 | 1,415 | -33 | -2.3% | 22,300 |
| 2024/04/15 | 1,439 | 1,464 | 1,422 | 1,448 | -16 | -1.1% | 23,500 |
101～
150
件表示中 / 4089件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 144,100円 | -8.1% | -0.2% | 4.16% | 6.33倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,200円 | -7.4% | - | 4.05% | 9.30倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 121,900円 | +9.2% | -7.0% | 4.10% | 10.86倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
