大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/16 | 1,291 | 1,311 | 1,283 | 1,291 | -7 | -0.5% | 34,200 |
| 2023/11/15 | 1,337 | 1,337 | 1,290 | 1,298 | -22 | -1.7% | 58,900 |
| 2023/11/14 | 1,350 | 1,356 | 1,305 | 1,320 | -30 | -2.2% | 39,900 |
| 2023/11/13 | 1,381 | 1,384 | 1,331 | 1,350 | -22 | -1.6% | 42,300 |
| 2023/11/10 | 1,355 | 1,372 | 1,343 | 1,372 | +14 | +1% | 44,900 |
| 2023/11/09 | 1,353 | 1,359 | 1,317 | 1,358 | +2 | +0.1% | 65,700 |
| 2023/11/08 | 1,449 | 1,449 | 1,351 | 1,356 | -92 | -6.4% | 63,900 |
| 2023/11/07 | 1,447 | 1,472 | 1,440 | 1,448 | -18 | -1.2% | 25,000 |
| 2023/11/06 | 1,501 | 1,502 | 1,463 | 1,466 | -26 | -1.7% | 46,900 |
| 2023/11/02 | 1,530 | 1,544 | 1,476 | 1,492 | -40 | -2.6% | 42,400 |
| 2023/11/01 | 1,496 | 1,537 | 1,480 | 1,532 | +57 | +3.9% | 75,900 |
| 2023/10/31 | 1,437 | 1,475 | 1,413 | 1,475 | +73 | +5.2% | 56,700 |
| 2023/10/30 | 1,433 | 1,476 | 1,401 | 1,402 | -47 | -3.2% | 86,800 |
| 2023/10/27 | 1,412 | 1,449 | 1,412 | 1,449 | +41 | +2.9% | 17,600 |
| 2023/10/26 | 1,429 | 1,452 | 1,408 | 1,408 | -36 | -2.5% | 27,400 |
| 2023/10/25 | 1,456 | 1,463 | 1,442 | 1,444 | -12 | -0.8% | 30,400 |
| 2023/10/24 | 1,471 | 1,471 | 1,420 | 1,456 | +7 | +0.5% | 62,900 |
| 2023/10/23 | 1,478 | 1,478 | 1,446 | 1,449 | -33 | -2.2% | 26,100 |
| 2023/10/20 | 1,505 | 1,517 | 1,481 | 1,482 | -18 | -1.2% | 44,400 |
| 2023/10/19 | 1,500 | 1,520 | 1,480 | 1,500 | -19 | -1.3% | 46,300 |
| 2023/10/18 | 1,505 | 1,534 | 1,492 | 1,519 | +44 | +3% | 62,500 |
| 2023/10/17 | 1,452 | 1,475 | 1,444 | 1,475 | +48 | +3.4% | 56,500 |
| 2023/10/16 | 1,400 | 1,430 | 1,391 | 1,427 | +20 | +1.4% | 55,700 |
| 2023/10/13 | 1,382 | 1,425 | 1,382 | 1,407 | +11 | +0.8% | 81,100 |
| 2023/10/12 | 1,358 | 1,400 | 1,350 | 1,396 | +58 | +4.3% | 42,100 |
| 2023/10/11 | 1,362 | 1,362 | 1,331 | 1,338 | -17 | -1.3% | 25,200 |
| 2023/10/10 | 1,310 | 1,355 | 1,304 | 1,355 | +43 | +3.3% | 51,600 |
| 2023/10/06 | 1,299 | 1,317 | 1,271 | 1,312 | +13 | +1% | 24,300 |
| 2023/10/05 | 1,270 | 1,299 | 1,261 | 1,299 | +44 | +3.5% | 50,900 |
| 2023/10/04 | 1,276 | 1,290 | 1,254 | 1,255 | -46 | -3.5% | 85,800 |
| 2023/10/03 | 1,327 | 1,327 | 1,295 | 1,301 | -42 | -3.1% | 53,900 |
| 2023/10/02 | 1,345 | 1,379 | 1,341 | 1,343 | +2 | +0.1% | 26,300 |
| 2023/09/29 | 1,399 | 1,399 | 1,336 | 1,341 | -58 | -4.1% | 35,700 |
| 2023/09/28 | 1,394 | 1,436 | 1,394 | 1,399 | -11 | -0.8% | 47,000 |
| 2023/09/27 | 1,398 | 1,410 | 1,386 | 1,410 | ±0 | ±0% | 24,200 |
| 2023/09/26 | 1,369 | 1,415 | 1,369 | 1,410 | +41 | +3% | 51,100 |
| 2023/09/25 | 1,394 | 1,394 | 1,364 | 1,369 | -32 | -2.3% | 43,600 |
| 2023/09/22 | 1,393 | 1,407 | 1,372 | 1,401 | -2 | -0.1% | 37,000 |
| 2023/09/21 | 1,404 | 1,437 | 1,395 | 1,403 | -8 | -0.6% | 57,300 |
| 2023/09/20 | 1,403 | 1,438 | 1,372 | 1,411 | +11 | +0.8% | 95,400 |
| 2023/09/19 | 1,396 | 1,419 | 1,372 | 1,400 | +4 | +0.3% | 88,000 |
| 2023/09/15 | 1,434 | 1,434 | 1,387 | 1,396 | -31 | -2.2% | 60,400 |
| 2023/09/14 | 1,415 | 1,431 | 1,404 | 1,427 | +22 | +1.6% | 37,000 |
| 2023/09/13 | 1,395 | 1,417 | 1,376 | 1,405 | +12 | +0.9% | 53,800 |
| 2023/09/12 | 1,365 | 1,395 | 1,351 | 1,393 | +34 | +2.5% | 55,100 |
| 2023/09/11 | 1,288 | 1,363 | 1,288 | 1,359 | +77 | +6% | 55,600 |
| 2023/09/08 | 1,295 | 1,305 | 1,282 | 1,282 | -18 | -1.4% | 32,500 |
| 2023/09/07 | 1,298 | 1,309 | 1,295 | 1,300 | -10 | -0.8% | 34,000 |
| 2023/09/06 | 1,277 | 1,318 | 1,270 | 1,310 | +33 | +2.6% | 54,900 |
| 2023/09/05 | 1,277 | 1,286 | 1,252 | 1,277 | ±0 | ±0% | 62,400 |
251～
300
件表示中 / 4091件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,300円 | -8.1% | -0.2% | 4.19% | 6.29倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,100円 | +1.0% | +78.4% | 2.07% | 5.52倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 151,100円 | -7.4% | - | 3.97% | 9.47倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,100円 | +1.0% | -4.8% | 4.46% | 9.67倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 121,700円 | +9.2% | -7.0% | 4.11% | 10.85倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
