大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 1,093 | 1,099 | 1,093 | 1,098 | -1 | -0.1% | 8,500 |
| 2023/05/10 | 1,097 | 1,102 | 1,093 | 1,099 | -4 | -0.4% | 13,500 |
| 2023/05/09 | 1,093 | 1,107 | 1,089 | 1,103 | +10 | +0.9% | 14,100 |
| 2023/05/08 | 1,104 | 1,104 | 1,088 | 1,093 | -7 | -0.6% | 14,200 |
| 2023/05/02 | 1,107 | 1,107 | 1,088 | 1,100 | +2 | +0.2% | 12,200 |
| 2023/05/01 | 1,096 | 1,102 | 1,089 | 1,098 | +2 | +0.2% | 20,600 |
| 2023/04/28 | 1,097 | 1,099 | 1,084 | 1,096 | +14 | +1.3% | 35,500 |
| 2023/04/27 | 1,090 | 1,106 | 1,082 | 1,082 | -10 | -0.9% | 72,100 |
| 2023/04/26 | 1,100 | 1,100 | 1,087 | 1,092 | -10 | -0.9% | 27,000 |
| 2023/04/25 | 1,102 | 1,111 | 1,100 | 1,102 | ±0 | ±0% | 23,400 |
| 2023/04/24 | 1,113 | 1,114 | 1,100 | 1,102 | -11 | -1% | 28,700 |
| 2023/04/21 | 1,120 | 1,126 | 1,111 | 1,113 | -11 | -1% | 11,200 |
| 2023/04/20 | 1,117 | 1,132 | 1,117 | 1,124 | +5 | +0.4% | 14,600 |
| 2023/04/19 | 1,122 | 1,122 | 1,112 | 1,119 | -3 | -0.3% | 19,200 |
| 2023/04/18 | 1,112 | 1,128 | 1,110 | 1,122 | +15 | +1.4% | 18,800 |
| 2023/04/17 | 1,113 | 1,114 | 1,100 | 1,107 | -1 | -0.1% | 23,500 |
| 2023/04/14 | 1,119 | 1,119 | 1,104 | 1,108 | -3 | -0.3% | 14,000 |
| 2023/04/13 | 1,109 | 1,115 | 1,102 | 1,111 | -9 | -0.8% | 16,900 |
| 2023/04/12 | 1,117 | 1,123 | 1,104 | 1,120 | +4 | +0.4% | 19,400 |
| 2023/04/11 | 1,112 | 1,116 | 1,098 | 1,116 | +8 | +0.7% | 34,500 |
| 2023/04/10 | 1,107 | 1,111 | 1,098 | 1,108 | +15 | +1.4% | 18,400 |
| 2023/04/07 | 1,094 | 1,103 | 1,091 | 1,093 | +7 | +0.6% | 24,600 |
| 2023/04/06 | 1,102 | 1,102 | 1,085 | 1,086 | -16 | -1.5% | 30,900 |
| 2023/04/05 | 1,110 | 1,113 | 1,102 | 1,102 | -26 | -2.3% | 24,100 |
| 2023/04/04 | 1,137 | 1,137 | 1,120 | 1,128 | -4 | -0.4% | 42,200 |
| 2023/04/03 | 1,116 | 1,144 | 1,116 | 1,132 | +20 | +1.8% | 18,000 |
| 2023/03/31 | 1,113 | 1,122 | 1,105 | 1,112 | +3 | +0.3% | 21,400 |
| 2023/03/30 | 1,120 | 1,123 | 1,106 | 1,109 | -30 | -2.6% | 29,400 |
| 2023/03/29 | 1,133 | 1,146 | 1,133 | 1,139 | +9 | +0.8% | 26,500 |
| 2023/03/28 | 1,130 | 1,140 | 1,126 | 1,130 | +1 | +0.1% | 15,700 |
| 2023/03/27 | 1,130 | 1,133 | 1,123 | 1,129 | +1 | +0.1% | 9,000 |
| 2023/03/24 | 1,130 | 1,130 | 1,123 | 1,128 | -6 | -0.5% | 13,400 |
| 2023/03/23 | 1,134 | 1,140 | 1,120 | 1,134 | -4 | -0.4% | 19,100 |
| 2023/03/22 | 1,134 | 1,145 | 1,131 | 1,138 | +27 | +2.4% | 35,500 |
| 2023/03/20 | 1,116 | 1,129 | 1,108 | 1,111 | -18 | -1.6% | 32,900 |
| 2023/03/17 | 1,133 | 1,138 | 1,118 | 1,129 | +8 | +0.7% | 26,700 |
| 2023/03/16 | 1,117 | 1,128 | 1,099 | 1,121 | -26 | -2.3% | 64,700 |
| 2023/03/15 | 1,152 | 1,165 | 1,136 | 1,147 | +19 | +1.7% | 65,700 |
| 2023/03/14 | 1,152 | 1,158 | 1,114 | 1,128 | -53 | -4.5% | 102,700 |
| 2023/03/13 | 1,204 | 1,204 | 1,162 | 1,181 | -45 | -3.7% | 70,400 |
| 2023/03/10 | 1,269 | 1,270 | 1,226 | 1,226 | -57 | -4.4% | 52,800 |
| 2023/03/09 | 1,272 | 1,292 | 1,272 | 1,283 | +15 | +1.2% | 23,700 |
| 2023/03/08 | 1,254 | 1,273 | 1,254 | 1,268 | -1 | -0.1% | 16,700 |
| 2023/03/07 | 1,259 | 1,269 | 1,251 | 1,269 | +10 | +0.8% | 24,700 |
| 2023/03/06 | 1,270 | 1,270 | 1,251 | 1,259 | -10 | -0.8% | 19,700 |
| 2023/03/03 | 1,272 | 1,277 | 1,263 | 1,269 | -8 | -0.6% | 23,500 |
| 2023/03/02 | 1,294 | 1,299 | 1,271 | 1,277 | -17 | -1.3% | 27,300 |
| 2023/03/01 | 1,275 | 1,295 | 1,271 | 1,294 | +20 | +1.6% | 21,700 |
| 2023/02/28 | 1,287 | 1,290 | 1,268 | 1,274 | -13 | -1% | 27,100 |
| 2023/02/27 | 1,264 | 1,287 | 1,261 | 1,287 | +23 | +1.8% | 16,200 |
251～
300
件表示中 / 3961件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 153,500円 | -8.1% | -0.2% | 3.91% | 6.73倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 北日銀 | 253,800円 | -19.7% | -4.8% | 3.15% | 7.65倍 | 0.24倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 清水銀 | 157,400円 | -7.4% | - | 3.81% | 10.10倍 | 0.23倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,300円 | +1.0% | -4.8% | 4.16% | 10.38倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 137,900円 | +2.4% | -7.0% | 3.63% | 12.29倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
