大光銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/04 | 1,172 | 1,195 | 1,172 | 1,191 | +9 | +0.8% | 31,200 |
2023/08/03 | 1,188 | 1,189 | 1,169 | 1,182 | -18 | -1.5% | 51,100 |
2023/08/02 | 1,180 | 1,205 | 1,163 | 1,200 | +25 | +2.1% | 70,700 |
2023/08/01 | 1,175 | 1,177 | 1,155 | 1,175 | +7 | +0.6% | 53,700 |
2023/07/31 | 1,175 | 1,182 | 1,154 | 1,168 | +10 | +0.9% | 52,400 |
2023/07/28 | 1,140 | 1,172 | 1,136 | 1,158 | +21 | +1.8% | 93,100 |
2023/07/27 | 1,138 | 1,142 | 1,108 | 1,137 | -1 | -0.1% | 43,400 |
2023/07/26 | 1,146 | 1,153 | 1,134 | 1,138 | -8 | -0.7% | 36,500 |
2023/07/25 | 1,120 | 1,159 | 1,119 | 1,146 | +27 | +2.4% | 66,100 |
2023/07/24 | 1,106 | 1,120 | 1,106 | 1,119 | +14 | +1.3% | 17,100 |
2023/07/21 | 1,108 | 1,109 | 1,098 | 1,105 | ±0 | ±0% | 14,300 |
2023/07/20 | 1,105 | 1,107 | 1,098 | 1,105 | +9 | +0.8% | 21,400 |
2023/07/19 | 1,090 | 1,100 | 1,089 | 1,096 | +22 | +2% | 44,100 |
2023/07/18 | 1,069 | 1,085 | 1,067 | 1,074 | +5 | +0.5% | 21,200 |
2023/07/14 | 1,078 | 1,078 | 1,066 | 1,069 | -10 | -0.9% | 20,600 |
2023/07/13 | 1,082 | 1,082 | 1,069 | 1,079 | -2 | -0.2% | 33,000 |
2023/07/12 | 1,095 | 1,095 | 1,081 | 1,081 | -14 | -1.3% | 20,200 |
2023/07/11 | 1,091 | 1,099 | 1,088 | 1,095 | +7 | +0.6% | 27,900 |
2023/07/10 | 1,084 | 1,102 | 1,084 | 1,088 | +7 | +0.6% | 32,100 |
2023/07/07 | 1,066 | 1,094 | 1,060 | 1,081 | +12 | +1.1% | 44,600 |
2023/07/06 | 1,081 | 1,081 | 1,069 | 1,069 | -14 | -1.3% | 35,400 |
2023/07/05 | 1,081 | 1,099 | 1,070 | 1,083 | +2 | +0.2% | 32,700 |
2023/07/04 | 1,063 | 1,086 | 1,062 | 1,081 | +15 | +1.4% | 58,900 |
2023/07/03 | 1,057 | 1,070 | 1,053 | 1,066 | +17 | +1.6% | 27,300 |
2023/06/30 | 1,060 | 1,060 | 1,046 | 1,049 | -11 | -1% | 35,500 |
2023/06/29 | 1,065 | 1,065 | 1,054 | 1,060 | -5 | -0.5% | 13,900 |
2023/06/28 | 1,062 | 1,065 | 1,057 | 1,065 | +7 | +0.7% | 17,200 |
2023/06/27 | 1,051 | 1,063 | 1,048 | 1,058 | +8 | +0.8% | 15,200 |
2023/06/26 | 1,058 | 1,063 | 1,049 | 1,050 | -6 | -0.6% | 11,900 |
2023/06/23 | 1,055 | 1,063 | 1,048 | 1,056 | +4 | +0.4% | 18,400 |
2023/06/22 | 1,058 | 1,063 | 1,050 | 1,052 | -6 | -0.6% | 35,500 |
2023/06/21 | 1,048 | 1,061 | 1,048 | 1,058 | +8 | +0.8% | 12,300 |
2023/06/20 | 1,050 | 1,051 | 1,047 | 1,050 | -1 | -0.1% | 12,200 |
2023/06/19 | 1,061 | 1,064 | 1,043 | 1,051 | -10 | -0.9% | 39,100 |
2023/06/16 | 1,056 | 1,064 | 1,051 | 1,061 | +9 | +0.9% | 15,800 |
2023/06/15 | 1,066 | 1,066 | 1,050 | 1,052 | -11 | -1% | 14,200 |
2023/06/14 | 1,064 | 1,068 | 1,061 | 1,063 | +8 | +0.8% | 9,100 |
2023/06/13 | 1,062 | 1,062 | 1,055 | 1,055 | -1 | -0.1% | 12,700 |
2023/06/12 | 1,054 | 1,062 | 1,053 | 1,056 | +3 | +0.3% | 13,300 |
2023/06/09 | 1,045 | 1,056 | 1,045 | 1,053 | +8 | +0.8% | 25,700 |
2023/06/08 | 1,047 | 1,052 | 1,042 | 1,045 | -2 | -0.2% | 42,600 |
2023/06/07 | 1,050 | 1,059 | 1,047 | 1,047 | -1 | -0.1% | 27,200 |
2023/06/06 | 1,045 | 1,057 | 1,037 | 1,048 | -6 | -0.6% | 21,400 |
2023/06/05 | 1,055 | 1,059 | 1,044 | 1,054 | +10 | +1% | 24,400 |
2023/06/02 | 1,032 | 1,047 | 1,032 | 1,044 | +17 | +1.7% | 14,600 |
2023/06/01 | 1,025 | 1,033 | 1,022 | 1,027 | +2 | +0.2% | 16,600 |
2023/05/31 | 1,034 | 1,034 | 1,023 | 1,025 | -10 | -1% | 34,300 |
2023/05/30 | 1,037 | 1,049 | 1,032 | 1,035 | -4 | -0.4% | 40,900 |
2023/05/29 | 1,050 | 1,053 | 1,039 | 1,039 | +4 | +0.4% | 24,500 |
2023/05/26 | 1,058 | 1,058 | 1,034 | 1,035 | -29 | -2.7% | 37,200 |
201~
250
件表示中 / 3971件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大光銀 | 179,900円 | -8.1% | -0.2% | 3.34% | 7.89倍 | 0.22倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
北日銀 | 264,300円 | -19.7% | -4.8% | 3.03% | 7.97倍 | 0.26倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
清水銀 | 163,300円 | -7.4% | - | 3.67% | 10.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
トマト銀 | 121,100円 | +1.0% | -4.8% | 4.13% | 10.45倍 | 0.30倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
鳥取銀 | 139,800円 | +2.4% | -7.0% | 3.58% | 12.46倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム