大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,493 | 1,528 | 1,487 | 1,511 | +48 | +3.3% | 108,600 |
| 2024/01/30 | 1,484 | 1,494 | 1,463 | 1,463 | -15 | -1% | 101,400 |
| 2024/01/29 | 1,498 | 1,499 | 1,461 | 1,478 | -20 | -1.3% | 72,000 |
| 2024/01/26 | 1,481 | 1,513 | 1,453 | 1,498 | +50 | +3.5% | 220,600 |
| 2024/01/25 | 1,430 | 1,459 | 1,405 | 1,448 | +108 | +8.1% | 151,900 |
| 2024/01/24 | 1,295 | 1,344 | 1,293 | 1,340 | +34 | +2.6% | 24,400 |
| 2024/01/23 | 1,311 | 1,316 | 1,302 | 1,306 | -5 | -0.4% | 17,400 |
| 2024/01/22 | 1,295 | 1,313 | 1,295 | 1,311 | +16 | +1.2% | 15,200 |
| 2024/01/19 | 1,305 | 1,307 | 1,295 | 1,295 | -19 | -1.4% | 23,100 |
| 2024/01/18 | 1,307 | 1,316 | 1,300 | 1,314 | -2 | -0.2% | 19,300 |
| 2024/01/17 | 1,309 | 1,338 | 1,308 | 1,316 | +9 | +0.7% | 31,400 |
| 2024/01/16 | 1,316 | 1,316 | 1,293 | 1,307 | -8 | -0.6% | 32,500 |
| 2024/01/15 | 1,288 | 1,326 | 1,288 | 1,315 | +28 | +2.2% | 24,900 |
| 2024/01/12 | 1,301 | 1,301 | 1,263 | 1,287 | -13 | -1% | 69,000 |
| 2024/01/11 | 1,302 | 1,313 | 1,298 | 1,300 | +3 | +0.2% | 15,700 |
| 2024/01/10 | 1,290 | 1,302 | 1,290 | 1,297 | +7 | +0.5% | 11,200 |
| 2024/01/09 | 1,302 | 1,310 | 1,290 | 1,290 | -6 | -0.5% | 16,300 |
| 2024/01/05 | 1,285 | 1,296 | 1,285 | 1,296 | +13 | +1% | 12,600 |
| 2024/01/04 | 1,282 | 1,289 | 1,269 | 1,283 | +5 | +0.4% | 13,400 |
| 2023/12/29 | 1,274 | 1,283 | 1,266 | 1,278 | +5 | +0.4% | 21,400 |
| 2023/12/28 | 1,262 | 1,279 | 1,262 | 1,273 | +9 | +0.7% | 21,400 |
| 2023/12/27 | 1,230 | 1,266 | 1,230 | 1,264 | +34 | +2.8% | 37,200 |
| 2023/12/26 | 1,234 | 1,244 | 1,225 | 1,230 | -13 | -1% | 19,200 |
| 2023/12/25 | 1,248 | 1,254 | 1,236 | 1,243 | -3 | -0.2% | 12,800 |
| 2023/12/22 | 1,229 | 1,253 | 1,229 | 1,246 | +17 | +1.4% | 29,000 |
| 2023/12/21 | 1,241 | 1,249 | 1,226 | 1,229 | -24 | -1.9% | 21,700 |
| 2023/12/20 | 1,256 | 1,259 | 1,236 | 1,253 | -9 | -0.7% | 34,800 |
| 2023/12/19 | 1,273 | 1,279 | 1,258 | 1,262 | -10 | -0.8% | 38,400 |
| 2023/12/18 | 1,286 | 1,286 | 1,256 | 1,272 | -21 | -1.6% | 17,900 |
| 2023/12/15 | 1,286 | 1,295 | 1,279 | 1,293 | +17 | +1.3% | 30,000 |
| 2023/12/14 | 1,314 | 1,314 | 1,273 | 1,276 | -35 | -2.7% | 28,700 |
| 2023/12/13 | 1,307 | 1,321 | 1,306 | 1,311 | +10 | +0.8% | 14,100 |
| 2023/12/12 | 1,334 | 1,338 | 1,301 | 1,301 | -25 | -1.9% | 19,700 |
| 2023/12/11 | 1,322 | 1,339 | 1,318 | 1,326 | +19 | +1.5% | 13,800 |
| 2023/12/08 | 1,283 | 1,323 | 1,283 | 1,307 | +2 | +0.2% | 32,600 |
| 2023/12/07 | 1,292 | 1,308 | 1,290 | 1,305 | ±0 | ±0% | 18,100 |
| 2023/12/06 | 1,291 | 1,305 | 1,288 | 1,305 | +8 | +0.6% | 17,400 |
| 2023/12/05 | 1,310 | 1,312 | 1,297 | 1,297 | -15 | -1.1% | 14,600 |
| 2023/12/04 | 1,316 | 1,326 | 1,307 | 1,312 | -11 | -0.8% | 15,000 |
| 2023/12/01 | 1,317 | 1,326 | 1,309 | 1,323 | +15 | +1.1% | 12,500 |
| 2023/11/30 | 1,298 | 1,316 | 1,298 | 1,308 | -3 | -0.2% | 13,000 |
| 2023/11/29 | 1,336 | 1,344 | 1,301 | 1,311 | -29 | -2.2% | 25,500 |
| 2023/11/28 | 1,346 | 1,350 | 1,330 | 1,340 | -6 | -0.4% | 18,000 |
| 2023/11/27 | 1,346 | 1,353 | 1,338 | 1,346 | ±0 | ±0% | 16,000 |
| 2023/11/24 | 1,348 | 1,349 | 1,338 | 1,346 | -2 | -0.1% | 17,900 |
| 2023/11/22 | 1,349 | 1,361 | 1,340 | 1,348 | -1 | -0.1% | 21,600 |
| 2023/11/21 | 1,340 | 1,358 | 1,335 | 1,349 | +24 | +1.8% | 22,800 |
| 2023/11/20 | 1,310 | 1,351 | 1,310 | 1,325 | +14 | +1.1% | 34,900 |
| 2023/11/17 | 1,283 | 1,320 | 1,283 | 1,311 | +20 | +1.5% | 26,100 |
| 2023/11/16 | 1,291 | 1,311 | 1,283 | 1,291 | -7 | -0.5% | 34,200 |
201～
250
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.32倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
