大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,390 | 1,421 | 1,374 | 1,380 | -32 | -2.3% | 42,700 |
| 2024/08/07 | 1,383 | 1,448 | 1,378 | 1,412 | -1 | -0.1% | 48,100 |
| 2024/08/06 | 1,472 | 1,494 | 1,380 | 1,413 | +121 | +9.4% | 88,100 |
| 2024/08/05 | 1,429 | 1,443 | 1,246 | 1,292 | -242 | -15.8% | 106,900 |
| 2024/08/02 | 1,613 | 1,634 | 1,534 | 1,534 | -151 | -9% | 49,600 |
| 2024/08/01 | 1,660 | 1,685 | 1,632 | 1,685 | +43 | +2.6% | 56,900 |
| 2024/07/31 | 1,600 | 1,651 | 1,574 | 1,642 | +108 | +7% | 66,800 |
| 2024/07/30 | 1,563 | 1,563 | 1,532 | 1,534 | -40 | -2.5% | 67,500 |
| 2024/07/29 | 1,515 | 1,574 | 1,515 | 1,574 | +74 | +4.9% | 20,600 |
| 2024/07/26 | 1,500 | 1,518 | 1,492 | 1,500 | -5 | -0.3% | 22,900 |
| 2024/07/25 | 1,544 | 1,544 | 1,505 | 1,505 | -48 | -3.1% | 37,800 |
| 2024/07/24 | 1,603 | 1,605 | 1,552 | 1,553 | -64 | -4% | 36,600 |
| 2024/07/23 | 1,608 | 1,619 | 1,606 | 1,617 | +9 | +0.6% | 19,800 |
| 2024/07/22 | 1,623 | 1,625 | 1,603 | 1,608 | -15 | -0.9% | 27,600 |
| 2024/07/19 | 1,615 | 1,623 | 1,602 | 1,623 | +6 | +0.4% | 28,700 |
| 2024/07/18 | 1,568 | 1,617 | 1,568 | 1,617 | +32 | +2% | 24,300 |
| 2024/07/17 | 1,586 | 1,600 | 1,582 | 1,585 | -11 | -0.7% | 16,900 |
| 2024/07/16 | 1,584 | 1,602 | 1,568 | 1,596 | +28 | +1.8% | 17,200 |
| 2024/07/12 | 1,555 | 1,581 | 1,555 | 1,568 | -20 | -1.3% | 15,700 |
| 2024/07/11 | 1,565 | 1,593 | 1,547 | 1,588 | +43 | +2.8% | 29,200 |
| 2024/07/10 | 1,565 | 1,571 | 1,530 | 1,545 | -16 | -1% | 41,300 |
| 2024/07/09 | 1,580 | 1,588 | 1,558 | 1,561 | -19 | -1.2% | 29,700 |
| 2024/07/08 | 1,606 | 1,610 | 1,580 | 1,580 | -27 | -1.7% | 21,400 |
| 2024/07/05 | 1,659 | 1,661 | 1,607 | 1,607 | -57 | -3.4% | 36,000 |
| 2024/07/04 | 1,698 | 1,698 | 1,654 | 1,664 | -6 | -0.4% | 19,000 |
| 2024/07/03 | 1,720 | 1,720 | 1,668 | 1,670 | -46 | -2.7% | 29,300 |
| 2024/07/02 | 1,730 | 1,740 | 1,712 | 1,716 | -14 | -0.8% | 22,400 |
| 2024/07/01 | 1,710 | 1,734 | 1,695 | 1,730 | +47 | +2.8% | 19,900 |
| 2024/06/28 | 1,676 | 1,683 | 1,655 | 1,683 | +18 | +1.1% | 22,800 |
| 2024/06/27 | 1,652 | 1,698 | 1,652 | 1,665 | +4 | +0.2% | 24,500 |
| 2024/06/26 | 1,648 | 1,675 | 1,648 | 1,661 | +16 | +1% | 18,100 |
| 2024/06/25 | 1,634 | 1,654 | 1,634 | 1,645 | +11 | +0.7% | 28,800 |
| 2024/06/24 | 1,637 | 1,637 | 1,615 | 1,634 | -3 | -0.2% | 25,300 |
| 2024/06/21 | 1,638 | 1,680 | 1,636 | 1,637 | +6 | +0.4% | 34,600 |
| 2024/06/20 | 1,638 | 1,640 | 1,603 | 1,631 | -14 | -0.9% | 17,100 |
| 2024/06/19 | 1,616 | 1,645 | 1,603 | 1,645 | +44 | +2.7% | 24,500 |
| 2024/06/18 | 1,593 | 1,616 | 1,590 | 1,601 | +23 | +1.5% | 23,000 |
| 2024/06/17 | 1,599 | 1,614 | 1,571 | 1,578 | -41 | -2.5% | 15,400 |
| 2024/06/14 | 1,570 | 1,620 | 1,555 | 1,619 | +44 | +2.8% | 56,400 |
| 2024/06/13 | 1,640 | 1,640 | 1,575 | 1,575 | -56 | -3.4% | 21,100 |
| 2024/06/12 | 1,639 | 1,639 | 1,622 | 1,631 | -10 | -0.6% | 8,500 |
| 2024/06/11 | 1,695 | 1,696 | 1,641 | 1,641 | -27 | -1.6% | 13,800 |
| 2024/06/10 | 1,676 | 1,686 | 1,658 | 1,668 | -15 | -0.9% | 20,000 |
| 2024/06/07 | 1,679 | 1,710 | 1,675 | 1,683 | -6 | -0.4% | 12,400 |
| 2024/06/06 | 1,673 | 1,707 | 1,669 | 1,689 | +8 | +0.5% | 21,600 |
| 2024/06/05 | 1,725 | 1,725 | 1,673 | 1,681 | -44 | -2.6% | 43,700 |
| 2024/06/04 | 1,780 | 1,816 | 1,723 | 1,725 | -86 | -4.7% | 65,700 |
| 2024/06/03 | 1,837 | 1,878 | 1,784 | 1,811 | +12 | +0.7% | 70,200 |
| 2024/05/31 | 1,757 | 1,804 | 1,736 | 1,799 | +75 | +4.4% | 85,000 |
| 2024/05/30 | 1,700 | 1,736 | 1,660 | 1,724 | -4 | -0.2% | 65,200 |
201～
250
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
