大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,465 | 1,472 | 1,455 | 1,464 | +3 | +0.2% | 13,300 |
| 2024/04/11 | 1,448 | 1,468 | 1,441 | 1,461 | +9 | +0.6% | 13,100 |
| 2024/04/10 | 1,437 | 1,462 | 1,426 | 1,452 | +16 | +1.1% | 21,300 |
| 2024/04/09 | 1,462 | 1,462 | 1,434 | 1,436 | -14 | -1% | 13,600 |
| 2024/04/08 | 1,451 | 1,466 | 1,438 | 1,450 | +9 | +0.6% | 19,300 |
| 2024/04/05 | 1,432 | 1,449 | 1,424 | 1,441 | -13 | -0.9% | 15,300 |
| 2024/04/04 | 1,456 | 1,465 | 1,445 | 1,454 | +10 | +0.7% | 13,700 |
| 2024/04/03 | 1,431 | 1,463 | 1,425 | 1,444 | +9 | +0.6% | 21,900 |
| 2024/04/02 | 1,463 | 1,483 | 1,428 | 1,435 | -35 | -2.4% | 20,000 |
| 2024/04/01 | 1,540 | 1,540 | 1,470 | 1,470 | -62 | -4% | 25,900 |
| 2024/03/29 | 1,508 | 1,542 | 1,508 | 1,532 | +24 | +1.6% | 17,300 |
| 2024/03/28 | 1,540 | 1,545 | 1,505 | 1,508 | -42 | -2.7% | 40,300 |
| 2024/03/27 | 1,558 | 1,569 | 1,550 | 1,550 | -8 | -0.5% | 21,200 |
| 2024/03/26 | 1,553 | 1,570 | 1,546 | 1,558 | -4 | -0.3% | 11,300 |
| 2024/03/25 | 1,603 | 1,605 | 1,560 | 1,562 | -36 | -2.3% | 25,700 |
| 2024/03/22 | 1,600 | 1,600 | 1,574 | 1,598 | +8 | +0.5% | 34,200 |
| 2024/03/21 | 1,550 | 1,613 | 1,550 | 1,590 | +40 | +2.6% | 37,400 |
| 2024/03/19 | 1,564 | 1,584 | 1,548 | 1,550 | -15 | -1% | 41,200 |
| 2024/03/18 | 1,561 | 1,569 | 1,545 | 1,565 | +20 | +1.3% | 22,800 |
| 2024/03/15 | 1,536 | 1,576 | 1,536 | 1,545 | +3 | +0.2% | 16,300 |
| 2024/03/14 | 1,556 | 1,563 | 1,537 | 1,542 | +14 | +0.9% | 26,300 |
| 2024/03/13 | 1,557 | 1,567 | 1,510 | 1,528 | -2 | -0.1% | 23,600 |
| 2024/03/12 | 1,515 | 1,538 | 1,500 | 1,530 | -12 | -0.8% | 26,100 |
| 2024/03/11 | 1,557 | 1,600 | 1,522 | 1,542 | +25 | +1.6% | 83,800 |
| 2024/03/08 | 1,474 | 1,525 | 1,460 | 1,517 | +37 | +2.5% | 40,100 |
| 2024/03/07 | 1,464 | 1,499 | 1,458 | 1,480 | +17 | +1.2% | 31,400 |
| 2024/03/06 | 1,435 | 1,463 | 1,435 | 1,463 | +18 | +1.2% | 10,400 |
| 2024/03/05 | 1,435 | 1,448 | 1,404 | 1,445 | +16 | +1.1% | 21,000 |
| 2024/03/04 | 1,484 | 1,484 | 1,429 | 1,429 | -41 | -2.8% | 37,500 |
| 2024/03/01 | 1,455 | 1,484 | 1,448 | 1,470 | +15 | +1% | 48,000 |
| 2024/02/29 | 1,435 | 1,456 | 1,426 | 1,455 | +19 | +1.3% | 28,100 |
| 2024/02/28 | 1,416 | 1,447 | 1,416 | 1,436 | +20 | +1.4% | 25,900 |
| 2024/02/27 | 1,395 | 1,423 | 1,395 | 1,416 | +24 | +1.7% | 18,200 |
| 2024/02/26 | 1,372 | 1,399 | 1,372 | 1,392 | +26 | +1.9% | 22,000 |
| 2024/02/22 | 1,381 | 1,395 | 1,363 | 1,366 | -14 | -1% | 20,800 |
| 2024/02/21 | 1,388 | 1,397 | 1,379 | 1,380 | -18 | -1.3% | 14,200 |
| 2024/02/20 | 1,430 | 1,433 | 1,397 | 1,398 | -26 | -1.8% | 16,000 |
| 2024/02/19 | 1,385 | 1,424 | 1,385 | 1,424 | +41 | +3% | 15,400 |
| 2024/02/16 | 1,377 | 1,405 | 1,375 | 1,383 | +3 | +0.2% | 24,700 |
| 2024/02/15 | 1,396 | 1,400 | 1,380 | 1,380 | -19 | -1.4% | 20,000 |
| 2024/02/14 | 1,407 | 1,421 | 1,399 | 1,399 | -8 | -0.6% | 24,900 |
| 2024/02/13 | 1,394 | 1,427 | 1,390 | 1,407 | +8 | +0.6% | 33,600 |
| 2024/02/09 | 1,391 | 1,409 | 1,372 | 1,399 | +7 | +0.5% | 22,100 |
| 2024/02/08 | 1,395 | 1,407 | 1,380 | 1,392 | -4 | -0.3% | 34,300 |
| 2024/02/07 | 1,398 | 1,412 | 1,387 | 1,396 | -12 | -0.9% | 19,600 |
| 2024/02/06 | 1,428 | 1,430 | 1,408 | 1,408 | -25 | -1.7% | 25,400 |
| 2024/02/05 | 1,470 | 1,470 | 1,421 | 1,433 | -22 | -1.5% | 38,300 |
| 2024/02/02 | 1,451 | 1,470 | 1,441 | 1,455 | +4 | +0.3% | 35,200 |
| 2024/02/01 | 1,491 | 1,491 | 1,451 | 1,451 | -60 | -4% | 67,800 |
| 2024/01/31 | 1,493 | 1,528 | 1,487 | 1,511 | +48 | +3.3% | 108,600 |
151～
200
件表示中 / 4089件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 144,300円 | -8.1% | -0.2% | 4.16% | 6.34倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 23,700円 | +1.0% | +78.4% | 2.11% | 5.43倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 147,800円 | -7.4% | - | 4.06% | 9.27倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,800円 | +1.0% | -4.8% | 4.43% | 9.73倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 121,900円 | +9.2% | -7.0% | 4.10% | 10.86倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
