大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,421 | 1,440 | 1,400 | 1,438 | -22 | -1.5% | 26,400 |
| 2024/09/06 | 1,461 | 1,464 | 1,442 | 1,460 | +9 | +0.6% | 10,700 |
| 2024/09/05 | 1,445 | 1,483 | 1,424 | 1,451 | +6 | +0.4% | 18,200 |
| 2024/09/04 | 1,468 | 1,486 | 1,437 | 1,445 | -61 | -4.1% | 32,400 |
| 2024/09/03 | 1,458 | 1,510 | 1,458 | 1,506 | +48 | +3.3% | 28,500 |
| 2024/09/02 | 1,465 | 1,478 | 1,455 | 1,458 | -5 | -0.3% | 13,300 |
| 2024/08/30 | 1,460 | 1,481 | 1,451 | 1,463 | +6 | +0.4% | 5,500 |
| 2024/08/29 | 1,465 | 1,472 | 1,448 | 1,457 | -4 | -0.3% | 5,400 |
| 2024/08/28 | 1,445 | 1,475 | 1,445 | 1,461 | -2 | -0.1% | 8,300 |
| 2024/08/27 | 1,455 | 1,470 | 1,441 | 1,463 | +8 | +0.5% | 9,600 |
| 2024/08/26 | 1,470 | 1,493 | 1,449 | 1,455 | -27 | -1.8% | 16,800 |
| 2024/08/23 | 1,484 | 1,500 | 1,460 | 1,482 | -8 | -0.5% | 26,100 |
| 2024/08/22 | 1,519 | 1,519 | 1,481 | 1,490 | -28 | -1.8% | 18,900 |
| 2024/08/21 | 1,521 | 1,527 | 1,505 | 1,518 | -26 | -1.7% | 12,200 |
| 2024/08/20 | 1,555 | 1,557 | 1,533 | 1,544 | +7 | +0.5% | 16,200 |
| 2024/08/19 | 1,517 | 1,540 | 1,504 | 1,537 | +20 | +1.3% | 28,300 |
| 2024/08/16 | 1,529 | 1,538 | 1,516 | 1,517 | +14 | +0.9% | 18,100 |
| 2024/08/15 | 1,498 | 1,530 | 1,496 | 1,503 | +8 | +0.5% | 21,300 |
| 2024/08/14 | 1,480 | 1,518 | 1,463 | 1,495 | +38 | +2.6% | 20,500 |
| 2024/08/13 | 1,430 | 1,462 | 1,425 | 1,457 | +41 | +2.9% | 18,200 |
| 2024/08/09 | 1,419 | 1,424 | 1,391 | 1,416 | +36 | +2.6% | 40,500 |
| 2024/08/08 | 1,390 | 1,421 | 1,374 | 1,380 | -32 | -2.3% | 42,700 |
| 2024/08/07 | 1,383 | 1,448 | 1,378 | 1,412 | -1 | -0.1% | 48,100 |
| 2024/08/06 | 1,472 | 1,494 | 1,380 | 1,413 | +121 | +9.4% | 88,100 |
| 2024/08/05 | 1,429 | 1,443 | 1,246 | 1,292 | -242 | -15.8% | 106,900 |
| 2024/08/02 | 1,613 | 1,634 | 1,534 | 1,534 | -151 | -9% | 49,600 |
| 2024/08/01 | 1,660 | 1,685 | 1,632 | 1,685 | +43 | +2.6% | 56,900 |
| 2024/07/31 | 1,600 | 1,651 | 1,574 | 1,642 | +108 | +7% | 66,800 |
| 2024/07/30 | 1,563 | 1,563 | 1,532 | 1,534 | -40 | -2.5% | 67,500 |
| 2024/07/29 | 1,515 | 1,574 | 1,515 | 1,574 | +74 | +4.9% | 20,600 |
| 2024/07/26 | 1,500 | 1,518 | 1,492 | 1,500 | -5 | -0.3% | 22,900 |
| 2024/07/25 | 1,544 | 1,544 | 1,505 | 1,505 | -48 | -3.1% | 37,800 |
| 2024/07/24 | 1,603 | 1,605 | 1,552 | 1,553 | -64 | -4% | 36,600 |
| 2024/07/23 | 1,608 | 1,619 | 1,606 | 1,617 | +9 | +0.6% | 19,800 |
| 2024/07/22 | 1,623 | 1,625 | 1,603 | 1,608 | -15 | -0.9% | 27,600 |
| 2024/07/19 | 1,615 | 1,623 | 1,602 | 1,623 | +6 | +0.4% | 28,700 |
| 2024/07/18 | 1,568 | 1,617 | 1,568 | 1,617 | +32 | +2% | 24,300 |
| 2024/07/17 | 1,586 | 1,600 | 1,582 | 1,585 | -11 | -0.7% | 16,900 |
| 2024/07/16 | 1,584 | 1,602 | 1,568 | 1,596 | +28 | +1.8% | 17,200 |
| 2024/07/12 | 1,555 | 1,581 | 1,555 | 1,568 | -20 | -1.3% | 15,700 |
| 2024/07/11 | 1,565 | 1,593 | 1,547 | 1,588 | +43 | +2.8% | 29,200 |
| 2024/07/10 | 1,565 | 1,571 | 1,530 | 1,545 | -16 | -1% | 41,300 |
| 2024/07/09 | 1,580 | 1,588 | 1,558 | 1,561 | -19 | -1.2% | 29,700 |
| 2024/07/08 | 1,606 | 1,610 | 1,580 | 1,580 | -27 | -1.7% | 21,400 |
| 2024/07/05 | 1,659 | 1,661 | 1,607 | 1,607 | -57 | -3.4% | 36,000 |
| 2024/07/04 | 1,698 | 1,698 | 1,654 | 1,664 | -6 | -0.4% | 19,000 |
| 2024/07/03 | 1,720 | 1,720 | 1,668 | 1,670 | -46 | -2.7% | 29,300 |
| 2024/07/02 | 1,730 | 1,740 | 1,712 | 1,716 | -14 | -0.8% | 22,400 |
| 2024/07/01 | 1,710 | 1,734 | 1,695 | 1,730 | +47 | +2.8% | 19,900 |
| 2024/06/28 | 1,676 | 1,683 | 1,655 | 1,683 | +18 | +1.1% | 22,800 |
51～
100
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
