大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/15 | 1,412 | 1,412 | 1,382 | 1,396 | -23 | -1.6% | 29,400 |
| 2025/05/14 | 1,408 | 1,419 | 1,403 | 1,419 | +19 | +1.4% | 32,100 |
| 2025/05/13 | 1,450 | 1,457 | 1,400 | 1,400 | -21 | -1.5% | 83,300 |
| 2025/05/12 | 1,405 | 1,446 | 1,392 | 1,421 | +34 | +2.5% | 58,800 |
| 2025/05/09 | 1,360 | 1,391 | 1,347 | 1,387 | +35 | +2.6% | 128,600 |
| 2025/05/08 | 1,371 | 1,371 | 1,344 | 1,352 | -18 | -1.3% | 45,200 |
| 2025/05/07 | 1,360 | 1,374 | 1,352 | 1,370 | +10 | +0.7% | 17,300 |
| 2025/05/02 | 1,386 | 1,392 | 1,358 | 1,360 | -33 | -2.4% | 20,800 |
| 2025/05/01 | 1,405 | 1,413 | 1,380 | 1,393 | -18 | -1.3% | 35,700 |
| 2025/04/30 | 1,417 | 1,428 | 1,390 | 1,411 | +65 | +4.8% | 79,800 |
| 2025/04/28 | 1,342 | 1,349 | 1,342 | 1,346 | +7 | +0.5% | 4,800 |
| 2025/04/25 | 1,338 | 1,346 | 1,336 | 1,339 | +10 | +0.8% | 8,700 |
| 2025/04/24 | 1,344 | 1,344 | 1,328 | 1,329 | +3 | +0.2% | 12,400 |
| 2025/04/23 | 1,335 | 1,343 | 1,319 | 1,326 | +8 | +0.6% | 25,000 |
| 2025/04/22 | 1,330 | 1,330 | 1,318 | 1,318 | -13 | -1% | 16,100 |
| 2025/04/21 | 1,352 | 1,358 | 1,327 | 1,331 | -32 | -2.3% | 23,400 |
| 2025/04/18 | 1,329 | 1,363 | 1,325 | 1,363 | +37 | +2.8% | 20,800 |
| 2025/04/17 | 1,316 | 1,336 | 1,316 | 1,326 | +10 | +0.8% | 9,000 |
| 2025/04/16 | 1,321 | 1,332 | 1,316 | 1,316 | -5 | -0.4% | 25,100 |
| 2025/04/15 | 1,326 | 1,335 | 1,317 | 1,321 | +2 | +0.2% | 21,100 |
| 2025/04/14 | 1,295 | 1,320 | 1,280 | 1,319 | +49 | +3.9% | 40,200 |
| 2025/04/11 | 1,230 | 1,284 | 1,203 | 1,270 | -8 | -0.6% | 63,600 |
| 2025/04/10 | 1,305 | 1,305 | 1,260 | 1,278 | +75 | +6.2% | 58,800 |
| 2025/04/09 | 1,230 | 1,248 | 1,180 | 1,203 | -57 | -4.5% | 60,300 |
| 2025/04/08 | 1,202 | 1,276 | 1,202 | 1,260 | +125 | +11% | 75,600 |
| 2025/04/07 | 1,153 | 1,191 | 1,120 | 1,135 | -127 | -10.1% | 131,200 |
| 2025/04/04 | 1,301 | 1,304 | 1,226 | 1,262 | -93 | -6.9% | 188,000 |
| 2025/04/03 | 1,354 | 1,366 | 1,337 | 1,355 | -57 | -4% | 73,600 |
| 2025/04/02 | 1,429 | 1,437 | 1,408 | 1,412 | -18 | -1.3% | 34,900 |
| 2025/04/01 | 1,447 | 1,447 | 1,430 | 1,430 | -3 | -0.2% | 27,300 |
| 2025/03/31 | 1,450 | 1,450 | 1,413 | 1,433 | -43 | -2.9% | 50,400 |
| 2025/03/28 | 1,483 | 1,496 | 1,470 | 1,476 | -43 | -2.8% | 32,300 |
| 2025/03/27 | 1,504 | 1,524 | 1,488 | 1,519 | +5 | +0.3% | 38,000 |
| 2025/03/26 | 1,510 | 1,519 | 1,503 | 1,514 | -7 | -0.5% | 27,600 |
| 2025/03/25 | 1,505 | 1,528 | 1,498 | 1,521 | +16 | +1.1% | 45,100 |
| 2025/03/24 | 1,488 | 1,508 | 1,477 | 1,505 | +30 | +2% | 61,100 |
| 2025/03/21 | 1,441 | 1,476 | 1,441 | 1,475 | +38 | +2.6% | 57,800 |
| 2025/03/19 | 1,441 | 1,450 | 1,432 | 1,437 | ±0 | ±0% | 49,500 |
| 2025/03/18 | 1,427 | 1,437 | 1,420 | 1,437 | +17 | +1.2% | 33,600 |
| 2025/03/17 | 1,419 | 1,424 | 1,412 | 1,420 | +10 | +0.7% | 36,100 |
| 2025/03/14 | 1,402 | 1,414 | 1,399 | 1,410 | +8 | +0.6% | 8,900 |
| 2025/03/13 | 1,402 | 1,415 | 1,400 | 1,402 | +11 | +0.8% | 28,400 |
| 2025/03/12 | 1,378 | 1,402 | 1,367 | 1,391 | +9 | +0.7% | 31,200 |
| 2025/03/11 | 1,371 | 1,391 | 1,365 | 1,382 | -15 | -1.1% | 51,200 |
| 2025/03/10 | 1,400 | 1,405 | 1,393 | 1,397 | +1 | +0.1% | 31,300 |
| 2025/03/07 | 1,403 | 1,403 | 1,393 | 1,396 | -12 | -0.9% | 15,000 |
| 2025/03/06 | 1,418 | 1,418 | 1,400 | 1,408 | +8 | +0.6% | 16,800 |
| 2025/03/05 | 1,388 | 1,400 | 1,388 | 1,400 | +6 | +0.4% | 24,000 |
| 2025/03/04 | 1,406 | 1,406 | 1,383 | 1,394 | -16 | -1.1% | 69,000 |
| 2025/03/03 | 1,410 | 1,412 | 1,395 | 1,410 | -1 | -0.1% | 37,600 |
51～
100
件表示中 / 4253件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
