大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,440 | 1,444 | 1,421 | 1,438 | +7 | +0.5% | 32,600 |
| 2025/07/01 | 1,431 | 1,436 | 1,415 | 1,431 | +3 | +0.2% | 20,000 |
| 2025/06/30 | 1,452 | 1,452 | 1,425 | 1,428 | -16 | -1.1% | 18,800 |
| 2025/06/27 | 1,444 | 1,451 | 1,441 | 1,444 | +4 | +0.3% | 24,500 |
| 2025/06/26 | 1,433 | 1,446 | 1,431 | 1,440 | +8 | +0.6% | 22,100 |
| 2025/06/25 | 1,411 | 1,432 | 1,403 | 1,432 | +21 | +1.5% | 47,400 |
| 2025/06/24 | 1,409 | 1,414 | 1,406 | 1,411 | +8 | +0.6% | 14,500 |
| 2025/06/23 | 1,403 | 1,409 | 1,397 | 1,403 | -1 | -0.1% | 18,500 |
| 2025/06/20 | 1,410 | 1,417 | 1,400 | 1,404 | ±0 | ±0% | 13,600 |
| 2025/06/19 | 1,415 | 1,416 | 1,394 | 1,404 | -10 | -0.7% | 53,900 |
| 2025/06/18 | 1,409 | 1,423 | 1,408 | 1,414 | -6 | -0.4% | 27,800 |
| 2025/06/17 | 1,402 | 1,430 | 1,402 | 1,420 | +19 | +1.4% | 28,300 |
| 2025/06/16 | 1,414 | 1,414 | 1,400 | 1,401 | -5 | -0.4% | 5,000 |
| 2025/06/13 | 1,423 | 1,423 | 1,398 | 1,406 | -5 | -0.4% | 21,000 |
| 2025/06/12 | 1,424 | 1,424 | 1,409 | 1,411 | -1 | -0.1% | 6,500 |
| 2025/06/11 | 1,436 | 1,436 | 1,408 | 1,412 | -21 | -1.5% | 15,600 |
| 2025/06/10 | 1,427 | 1,447 | 1,424 | 1,433 | +6 | +0.4% | 46,600 |
| 2025/06/09 | 1,402 | 1,431 | 1,401 | 1,427 | +27 | +1.9% | 34,400 |
| 2025/06/06 | 1,406 | 1,406 | 1,398 | 1,400 | ±0 | ±0% | 7,700 |
| 2025/06/05 | 1,399 | 1,408 | 1,395 | 1,400 | -6 | -0.4% | 26,900 |
| 2025/06/04 | 1,402 | 1,408 | 1,400 | 1,406 | +5 | +0.4% | 18,500 |
| 2025/06/03 | 1,402 | 1,404 | 1,394 | 1,401 | -8 | -0.6% | 22,100 |
| 2025/06/02 | 1,408 | 1,410 | 1,402 | 1,409 | +7 | +0.5% | 9,400 |
| 2025/05/30 | 1,402 | 1,408 | 1,396 | 1,402 | ±0 | ±0% | 13,000 |
| 2025/05/29 | 1,400 | 1,407 | 1,397 | 1,402 | +6 | +0.4% | 14,400 |
| 2025/05/28 | 1,404 | 1,408 | 1,396 | 1,396 | -6 | -0.4% | 16,400 |
| 2025/05/27 | 1,400 | 1,404 | 1,396 | 1,402 | +1 | +0.1% | 17,900 |
| 2025/05/26 | 1,403 | 1,411 | 1,400 | 1,401 | -2 | -0.1% | 8,400 |
| 2025/05/23 | 1,409 | 1,417 | 1,403 | 1,403 | +3 | +0.2% | 13,500 |
| 2025/05/22 | 1,412 | 1,412 | 1,399 | 1,400 | -16 | -1.1% | 10,200 |
| 2025/05/21 | 1,404 | 1,426 | 1,400 | 1,416 | +16 | +1.1% | 26,800 |
| 2025/05/20 | 1,403 | 1,404 | 1,394 | 1,400 | -2 | -0.1% | 8,400 |
| 2025/05/19 | 1,389 | 1,402 | 1,385 | 1,402 | +7 | +0.5% | 14,000 |
| 2025/05/16 | 1,394 | 1,403 | 1,373 | 1,395 | -1 | -0.1% | 37,700 |
| 2025/05/15 | 1,412 | 1,412 | 1,382 | 1,396 | -23 | -1.6% | 29,400 |
| 2025/05/14 | 1,408 | 1,419 | 1,403 | 1,419 | +19 | +1.4% | 32,100 |
| 2025/05/13 | 1,450 | 1,457 | 1,400 | 1,400 | -21 | -1.5% | 83,300 |
| 2025/05/12 | 1,405 | 1,446 | 1,392 | 1,421 | +34 | +2.5% | 58,800 |
| 2025/05/09 | 1,360 | 1,391 | 1,347 | 1,387 | +35 | +2.6% | 128,600 |
| 2025/05/08 | 1,371 | 1,371 | 1,344 | 1,352 | -18 | -1.3% | 45,200 |
| 2025/05/07 | 1,360 | 1,374 | 1,352 | 1,370 | +10 | +0.7% | 17,300 |
| 2025/05/02 | 1,386 | 1,392 | 1,358 | 1,360 | -33 | -2.4% | 20,800 |
| 2025/05/01 | 1,405 | 1,413 | 1,380 | 1,393 | -18 | -1.3% | 35,700 |
| 2025/04/30 | 1,417 | 1,428 | 1,390 | 1,411 | +65 | +4.8% | 79,800 |
| 2025/04/28 | 1,342 | 1,349 | 1,342 | 1,346 | +7 | +0.5% | 4,800 |
| 2025/04/25 | 1,338 | 1,346 | 1,336 | 1,339 | +10 | +0.8% | 8,700 |
| 2025/04/24 | 1,344 | 1,344 | 1,328 | 1,329 | +3 | +0.2% | 12,400 |
| 2025/04/23 | 1,335 | 1,343 | 1,319 | 1,326 | +8 | +0.6% | 25,000 |
| 2025/04/22 | 1,330 | 1,330 | 1,318 | 1,318 | -13 | -1% | 16,100 |
| 2025/04/21 | 1,352 | 1,358 | 1,327 | 1,331 | -32 | -2.3% | 23,400 |
51～
100
件表示中 / 4287件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 136,000円 | -5.1% | -5.3% | 3.68% | 10.18倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
