大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,230 | 1,250 | 1,226 | 1,243 | +10 | +0.8% | 38,100 |
| 2023/08/31 | 1,232 | 1,235 | 1,224 | 1,233 | -2 | -0.2% | 19,900 |
| 2023/08/30 | 1,224 | 1,236 | 1,212 | 1,235 | +2 | +0.2% | 16,200 |
| 2023/08/29 | 1,215 | 1,240 | 1,212 | 1,233 | +20 | +1.6% | 47,500 |
| 2023/08/28 | 1,198 | 1,213 | 1,195 | 1,213 | +19 | +1.6% | 29,100 |
| 2023/08/25 | 1,181 | 1,200 | 1,176 | 1,194 | +8 | +0.7% | 22,200 |
| 2023/08/24 | 1,183 | 1,190 | 1,183 | 1,186 | -6 | -0.5% | 10,200 |
| 2023/08/23 | 1,184 | 1,192 | 1,179 | 1,192 | +8 | +0.7% | 10,300 |
| 2023/08/22 | 1,172 | 1,192 | 1,171 | 1,184 | +14 | +1.2% | 17,300 |
| 2023/08/21 | 1,179 | 1,182 | 1,170 | 1,170 | -11 | -0.9% | 16,400 |
| 2023/08/18 | 1,191 | 1,192 | 1,175 | 1,181 | -15 | -1.3% | 22,500 |
| 2023/08/17 | 1,165 | 1,196 | 1,155 | 1,196 | +28 | +2.4% | 50,800 |
| 2023/08/16 | 1,180 | 1,187 | 1,160 | 1,168 | -29 | -2.4% | 46,200 |
| 2023/08/15 | 1,195 | 1,203 | 1,176 | 1,197 | +7 | +0.6% | 28,900 |
| 2023/08/14 | 1,199 | 1,207 | 1,188 | 1,190 | -4 | -0.3% | 23,300 |
| 2023/08/10 | 1,203 | 1,203 | 1,186 | 1,194 | -13 | -1.1% | 20,600 |
| 2023/08/09 | 1,218 | 1,218 | 1,187 | 1,207 | -12 | -1% | 45,500 |
| 2023/08/08 | 1,217 | 1,221 | 1,206 | 1,219 | +3 | +0.2% | 22,400 |
| 2023/08/07 | 1,192 | 1,225 | 1,185 | 1,216 | +25 | +2.1% | 44,100 |
| 2023/08/04 | 1,172 | 1,195 | 1,172 | 1,191 | +9 | +0.8% | 31,200 |
| 2023/08/03 | 1,188 | 1,189 | 1,169 | 1,182 | -18 | -1.5% | 51,100 |
| 2023/08/02 | 1,180 | 1,205 | 1,163 | 1,200 | +25 | +2.1% | 70,700 |
| 2023/08/01 | 1,175 | 1,177 | 1,155 | 1,175 | +7 | +0.6% | 53,700 |
| 2023/07/31 | 1,175 | 1,182 | 1,154 | 1,168 | +10 | +0.9% | 52,400 |
| 2023/07/28 | 1,140 | 1,172 | 1,136 | 1,158 | +21 | +1.8% | 93,100 |
| 2023/07/27 | 1,138 | 1,142 | 1,108 | 1,137 | -1 | -0.1% | 43,400 |
| 2023/07/26 | 1,146 | 1,153 | 1,134 | 1,138 | -8 | -0.7% | 36,500 |
| 2023/07/25 | 1,120 | 1,159 | 1,119 | 1,146 | +27 | +2.4% | 66,100 |
| 2023/07/24 | 1,106 | 1,120 | 1,106 | 1,119 | +14 | +1.3% | 17,100 |
| 2023/07/21 | 1,108 | 1,109 | 1,098 | 1,105 | ±0 | ±0% | 14,300 |
| 2023/07/20 | 1,105 | 1,107 | 1,098 | 1,105 | +9 | +0.8% | 21,400 |
| 2023/07/19 | 1,090 | 1,100 | 1,089 | 1,096 | +22 | +2% | 44,100 |
| 2023/07/18 | 1,069 | 1,085 | 1,067 | 1,074 | +5 | +0.5% | 21,200 |
| 2023/07/14 | 1,078 | 1,078 | 1,066 | 1,069 | -10 | -0.9% | 20,600 |
| 2023/07/13 | 1,082 | 1,082 | 1,069 | 1,079 | -2 | -0.2% | 33,000 |
| 2023/07/12 | 1,095 | 1,095 | 1,081 | 1,081 | -14 | -1.3% | 20,200 |
| 2023/07/11 | 1,091 | 1,099 | 1,088 | 1,095 | +7 | +0.6% | 27,900 |
| 2023/07/10 | 1,084 | 1,102 | 1,084 | 1,088 | +7 | +0.6% | 32,100 |
| 2023/07/07 | 1,066 | 1,094 | 1,060 | 1,081 | +12 | +1.1% | 44,600 |
| 2023/07/06 | 1,081 | 1,081 | 1,069 | 1,069 | -14 | -1.3% | 35,400 |
| 2023/07/05 | 1,081 | 1,099 | 1,070 | 1,083 | +2 | +0.2% | 32,700 |
| 2023/07/04 | 1,063 | 1,086 | 1,062 | 1,081 | +15 | +1.4% | 58,900 |
| 2023/07/03 | 1,057 | 1,070 | 1,053 | 1,066 | +17 | +1.6% | 27,300 |
| 2023/06/30 | 1,060 | 1,060 | 1,046 | 1,049 | -11 | -1% | 35,500 |
| 2023/06/29 | 1,065 | 1,065 | 1,054 | 1,060 | -5 | -0.5% | 13,900 |
| 2023/06/28 | 1,062 | 1,065 | 1,057 | 1,065 | +7 | +0.7% | 17,200 |
| 2023/06/27 | 1,051 | 1,063 | 1,048 | 1,058 | +8 | +0.8% | 15,200 |
| 2023/06/26 | 1,058 | 1,063 | 1,049 | 1,050 | -6 | -0.6% | 11,900 |
| 2023/06/23 | 1,055 | 1,063 | 1,048 | 1,056 | +4 | +0.4% | 18,400 |
| 2023/06/22 | 1,058 | 1,063 | 1,050 | 1,052 | -6 | -0.6% | 35,500 |
301～
350
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.32倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
