大光銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 1,267 | 1,281 | 1,255 | 1,264 | -2 | -0.2% | 25,600 |
2023/02/22 | 1,272 | 1,284 | 1,261 | 1,266 | -7 | -0.5% | 17,500 |
2023/02/21 | 1,256 | 1,276 | 1,255 | 1,273 | +17 | +1.4% | 15,900 |
2023/02/20 | 1,237 | 1,257 | 1,237 | 1,256 | +17 | +1.4% | 14,300 |
2023/02/17 | 1,248 | 1,248 | 1,236 | 1,239 | -9 | -0.7% | 9,400 |
2023/02/16 | 1,261 | 1,261 | 1,233 | 1,248 | -5 | -0.4% | 25,800 |
2023/02/15 | 1,264 | 1,264 | 1,250 | 1,253 | -3 | -0.2% | 17,400 |
2023/02/14 | 1,252 | 1,263 | 1,252 | 1,256 | +6 | +0.5% | 8,500 |
2023/02/13 | 1,246 | 1,262 | 1,246 | 1,250 | +8 | +0.6% | 13,900 |
2023/02/10 | 1,237 | 1,257 | 1,237 | 1,242 | +4 | +0.3% | 10,500 |
2023/02/09 | 1,248 | 1,251 | 1,238 | 1,238 | -7 | -0.6% | 10,200 |
2023/02/08 | 1,231 | 1,248 | 1,231 | 1,245 | +13 | +1.1% | 10,800 |
2023/02/07 | 1,230 | 1,243 | 1,230 | 1,232 | +3 | +0.2% | 9,200 |
2023/02/06 | 1,245 | 1,245 | 1,217 | 1,229 | -11 | -0.9% | 14,800 |
2023/02/03 | 1,243 | 1,250 | 1,233 | 1,240 | -3 | -0.2% | 9,100 |
2023/02/02 | 1,251 | 1,252 | 1,236 | 1,243 | -13 | -1% | 17,900 |
2023/02/01 | 1,270 | 1,272 | 1,250 | 1,256 | -4 | -0.3% | 15,900 |
2023/01/31 | 1,265 | 1,279 | 1,251 | 1,260 | -2 | -0.2% | 13,000 |
2023/01/30 | 1,251 | 1,273 | 1,240 | 1,262 | +11 | +0.9% | 58,400 |
2023/01/27 | 1,230 | 1,255 | 1,224 | 1,251 | +24 | +2% | 21,800 |
2023/01/26 | 1,236 | 1,236 | 1,222 | 1,227 | -10 | -0.8% | 9,600 |
2023/01/25 | 1,244 | 1,244 | 1,229 | 1,237 | -7 | -0.6% | 11,900 |
2023/01/24 | 1,224 | 1,248 | 1,224 | 1,244 | +20 | +1.6% | 21,200 |
2023/01/23 | 1,219 | 1,234 | 1,212 | 1,224 | +11 | +0.9% | 20,800 |
2023/01/20 | 1,200 | 1,216 | 1,191 | 1,213 | +5 | +0.4% | 19,100 |
2023/01/19 | 1,210 | 1,219 | 1,192 | 1,208 | -15 | -1.2% | 39,900 |
2023/01/18 | 1,237 | 1,239 | 1,200 | 1,223 | -16 | -1.3% | 49,100 |
2023/01/17 | 1,243 | 1,243 | 1,218 | 1,239 | +3 | +0.2% | 27,700 |
2023/01/16 | 1,250 | 1,251 | 1,230 | 1,236 | -28 | -2.2% | 35,100 |
2023/01/13 | 1,204 | 1,283 | 1,204 | 1,264 | +60 | +5% | 60,600 |
2023/01/12 | 1,187 | 1,216 | 1,179 | 1,204 | ±0 | ±0% | 25,000 |
2023/01/11 | 1,196 | 1,204 | 1,193 | 1,204 | +3 | +0.2% | 12,400 |
2023/01/10 | 1,219 | 1,224 | 1,201 | 1,201 | -9 | -0.7% | 9,000 |
2023/01/06 | 1,213 | 1,222 | 1,200 | 1,210 | -4 | -0.3% | 12,700 |
2023/01/05 | 1,243 | 1,248 | 1,213 | 1,214 | -40 | -3.2% | 23,400 |
2023/01/04 | 1,254 | 1,255 | 1,228 | 1,254 | +10 | +0.8% | 16,700 |
2022/12/30 | 1,243 | 1,261 | 1,238 | 1,244 | +6 | +0.5% | 16,000 |
2022/12/29 | 1,245 | 1,245 | 1,216 | 1,238 | -17 | -1.4% | 17,000 |
2022/12/28 | 1,237 | 1,259 | 1,223 | 1,255 | +18 | +1.5% | 42,500 |
2022/12/27 | 1,222 | 1,237 | 1,205 | 1,237 | +26 | +2.1% | 19,000 |
2022/12/26 | 1,225 | 1,225 | 1,202 | 1,211 | +7 | +0.6% | 15,000 |
2022/12/23 | 1,187 | 1,207 | 1,180 | 1,204 | +17 | +1.4% | 32,300 |
2022/12/22 | 1,167 | 1,190 | 1,167 | 1,187 | +24 | +2.1% | 25,500 |
2022/12/21 | 1,188 | 1,205 | 1,163 | 1,163 | -12 | -1% | 41,600 |
2022/12/20 | 1,140 | 1,178 | 1,139 | 1,175 | +38 | +3.3% | 49,200 |
2022/12/19 | 1,135 | 1,145 | 1,135 | 1,137 | +3 | +0.3% | 10,500 |
2022/12/16 | 1,138 | 1,155 | 1,133 | 1,134 | -16 | -1.4% | 18,700 |
2022/12/15 | 1,145 | 1,152 | 1,145 | 1,150 | +10 | +0.9% | 5,900 |
2022/12/14 | 1,132 | 1,144 | 1,131 | 1,140 | +6 | +0.5% | 13,000 |
2022/12/13 | 1,143 | 1,143 | 1,130 | 1,134 | -9 | -0.8% | 22,300 |
301~
350
件表示中 / 3961件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大光銀 | 153,700円 | -8.1% | -0.2% | 3.90% | 6.74倍 | 0.19倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
北日銀 | 253,100円 | -19.7% | -4.8% | 3.16% | 7.63倍 | 0.24倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
清水銀 | 157,700円 | -7.4% | - | 3.80% | 10.12倍 | 0.23倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
トマト銀 | 120,400円 | +1.0% | -4.8% | 4.15% | 10.39倍 | 0.30倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
鳥取銀 | 138,000円 | +2.4% | -7.0% | 3.62% | 12.30倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム