大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,244 | 1,244 | 1,229 | 1,237 | -7 | -0.6% | 11,900 |
| 2023/01/24 | 1,224 | 1,248 | 1,224 | 1,244 | +20 | +1.6% | 21,200 |
| 2023/01/23 | 1,219 | 1,234 | 1,212 | 1,224 | +11 | +0.9% | 20,800 |
| 2023/01/20 | 1,200 | 1,216 | 1,191 | 1,213 | +5 | +0.4% | 19,100 |
| 2023/01/19 | 1,210 | 1,219 | 1,192 | 1,208 | -15 | -1.2% | 39,900 |
| 2023/01/18 | 1,237 | 1,239 | 1,200 | 1,223 | -16 | -1.3% | 49,100 |
| 2023/01/17 | 1,243 | 1,243 | 1,218 | 1,239 | +3 | +0.2% | 27,700 |
| 2023/01/16 | 1,250 | 1,251 | 1,230 | 1,236 | -28 | -2.2% | 35,100 |
| 2023/01/13 | 1,204 | 1,283 | 1,204 | 1,264 | +60 | +5% | 60,600 |
| 2023/01/12 | 1,187 | 1,216 | 1,179 | 1,204 | ±0 | ±0% | 25,000 |
| 2023/01/11 | 1,196 | 1,204 | 1,193 | 1,204 | +3 | +0.2% | 12,400 |
| 2023/01/10 | 1,219 | 1,224 | 1,201 | 1,201 | -9 | -0.7% | 9,000 |
| 2023/01/06 | 1,213 | 1,222 | 1,200 | 1,210 | -4 | -0.3% | 12,700 |
| 2023/01/05 | 1,243 | 1,248 | 1,213 | 1,214 | -40 | -3.2% | 23,400 |
| 2023/01/04 | 1,254 | 1,255 | 1,228 | 1,254 | +10 | +0.8% | 16,700 |
| 2022/12/30 | 1,243 | 1,261 | 1,238 | 1,244 | +6 | +0.5% | 16,000 |
| 2022/12/29 | 1,245 | 1,245 | 1,216 | 1,238 | -17 | -1.4% | 17,000 |
| 2022/12/28 | 1,237 | 1,259 | 1,223 | 1,255 | +18 | +1.5% | 42,500 |
| 2022/12/27 | 1,222 | 1,237 | 1,205 | 1,237 | +26 | +2.1% | 19,000 |
| 2022/12/26 | 1,225 | 1,225 | 1,202 | 1,211 | +7 | +0.6% | 15,000 |
| 2022/12/23 | 1,187 | 1,207 | 1,180 | 1,204 | +17 | +1.4% | 32,300 |
| 2022/12/22 | 1,167 | 1,190 | 1,167 | 1,187 | +24 | +2.1% | 25,500 |
| 2022/12/21 | 1,188 | 1,205 | 1,163 | 1,163 | -12 | -1% | 41,600 |
| 2022/12/20 | 1,140 | 1,178 | 1,139 | 1,175 | +38 | +3.3% | 49,200 |
| 2022/12/19 | 1,135 | 1,145 | 1,135 | 1,137 | +3 | +0.3% | 10,500 |
| 2022/12/16 | 1,138 | 1,155 | 1,133 | 1,134 | -16 | -1.4% | 18,700 |
| 2022/12/15 | 1,145 | 1,152 | 1,145 | 1,150 | +10 | +0.9% | 5,900 |
| 2022/12/14 | 1,132 | 1,144 | 1,131 | 1,140 | +6 | +0.5% | 13,000 |
| 2022/12/13 | 1,143 | 1,143 | 1,130 | 1,134 | -9 | -0.8% | 22,300 |
| 2022/12/12 | 1,145 | 1,153 | 1,140 | 1,143 | +4 | +0.4% | 20,000 |
| 2022/12/09 | 1,135 | 1,145 | 1,135 | 1,139 | +7 | +0.6% | 8,900 |
| 2022/12/08 | 1,143 | 1,143 | 1,117 | 1,132 | -11 | -1% | 25,300 |
| 2022/12/07 | 1,130 | 1,146 | 1,128 | 1,143 | +10 | +0.9% | 23,300 |
| 2022/12/06 | 1,133 | 1,140 | 1,127 | 1,133 | -4 | -0.4% | 15,700 |
| 2022/12/05 | 1,144 | 1,144 | 1,131 | 1,137 | -5 | -0.4% | 13,100 |
| 2022/12/02 | 1,155 | 1,155 | 1,138 | 1,142 | -29 | -2.5% | 23,600 |
| 2022/12/01 | 1,184 | 1,184 | 1,154 | 1,171 | -13 | -1.1% | 26,700 |
| 2022/11/30 | 1,182 | 1,189 | 1,167 | 1,184 | +3 | +0.3% | 19,300 |
| 2022/11/29 | 1,191 | 1,202 | 1,181 | 1,181 | -25 | -2.1% | 24,600 |
| 2022/11/28 | 1,231 | 1,237 | 1,200 | 1,206 | -12 | -1% | 31,000 |
| 2022/11/25 | 1,210 | 1,220 | 1,180 | 1,218 | +16 | +1.3% | 27,300 |
| 2022/11/24 | 1,186 | 1,209 | 1,186 | 1,202 | +20 | +1.7% | 26,800 |
| 2022/11/22 | 1,155 | 1,185 | 1,155 | 1,182 | +28 | +2.4% | 16,200 |
| 2022/11/21 | 1,147 | 1,157 | 1,147 | 1,154 | +8 | +0.7% | 11,000 |
| 2022/11/18 | 1,158 | 1,158 | 1,139 | 1,146 | -4 | -0.3% | 20,400 |
| 2022/11/17 | 1,142 | 1,152 | 1,135 | 1,150 | +15 | +1.3% | 7,300 |
| 2022/11/16 | 1,153 | 1,153 | 1,134 | 1,135 | -11 | -1% | 9,600 |
| 2022/11/15 | 1,149 | 1,154 | 1,133 | 1,146 | +4 | +0.4% | 12,500 |
| 2022/11/14 | 1,148 | 1,150 | 1,138 | 1,142 | +10 | +0.9% | 6,800 |
| 2022/11/11 | 1,122 | 1,138 | 1,115 | 1,132 | +11 | +1% | 17,400 |
451～
500
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
