大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 1,400 | 1,430 | 1,391 | 1,427 | +20 | +1.4% | 55,700 |
| 2023/10/13 | 1,382 | 1,425 | 1,382 | 1,407 | +11 | +0.8% | 81,100 |
| 2023/10/12 | 1,358 | 1,400 | 1,350 | 1,396 | +58 | +4.3% | 42,100 |
| 2023/10/11 | 1,362 | 1,362 | 1,331 | 1,338 | -17 | -1.3% | 25,200 |
| 2023/10/10 | 1,310 | 1,355 | 1,304 | 1,355 | +43 | +3.3% | 51,600 |
| 2023/10/06 | 1,299 | 1,317 | 1,271 | 1,312 | +13 | +1% | 24,300 |
| 2023/10/05 | 1,270 | 1,299 | 1,261 | 1,299 | +44 | +3.5% | 50,900 |
| 2023/10/04 | 1,276 | 1,290 | 1,254 | 1,255 | -46 | -3.5% | 85,800 |
| 2023/10/03 | 1,327 | 1,327 | 1,295 | 1,301 | -42 | -3.1% | 53,900 |
| 2023/10/02 | 1,345 | 1,379 | 1,341 | 1,343 | +2 | +0.1% | 26,300 |
| 2023/09/29 | 1,399 | 1,399 | 1,336 | 1,341 | -58 | -4.1% | 35,700 |
| 2023/09/28 | 1,394 | 1,436 | 1,394 | 1,399 | -11 | -0.8% | 47,000 |
| 2023/09/27 | 1,398 | 1,410 | 1,386 | 1,410 | ±0 | ±0% | 24,200 |
| 2023/09/26 | 1,369 | 1,415 | 1,369 | 1,410 | +41 | +3% | 51,100 |
| 2023/09/25 | 1,394 | 1,394 | 1,364 | 1,369 | -32 | -2.3% | 43,600 |
| 2023/09/22 | 1,393 | 1,407 | 1,372 | 1,401 | -2 | -0.1% | 37,000 |
| 2023/09/21 | 1,404 | 1,437 | 1,395 | 1,403 | -8 | -0.6% | 57,300 |
| 2023/09/20 | 1,403 | 1,438 | 1,372 | 1,411 | +11 | +0.8% | 95,400 |
| 2023/09/19 | 1,396 | 1,419 | 1,372 | 1,400 | +4 | +0.3% | 88,000 |
| 2023/09/15 | 1,434 | 1,434 | 1,387 | 1,396 | -31 | -2.2% | 60,400 |
| 2023/09/14 | 1,415 | 1,431 | 1,404 | 1,427 | +22 | +1.6% | 37,000 |
| 2023/09/13 | 1,395 | 1,417 | 1,376 | 1,405 | +12 | +0.9% | 53,800 |
| 2023/09/12 | 1,365 | 1,395 | 1,351 | 1,393 | +34 | +2.5% | 55,100 |
| 2023/09/11 | 1,288 | 1,363 | 1,288 | 1,359 | +77 | +6% | 55,600 |
| 2023/09/08 | 1,295 | 1,305 | 1,282 | 1,282 | -18 | -1.4% | 32,500 |
| 2023/09/07 | 1,298 | 1,309 | 1,295 | 1,300 | -10 | -0.8% | 34,000 |
| 2023/09/06 | 1,277 | 1,318 | 1,270 | 1,310 | +33 | +2.6% | 54,900 |
| 2023/09/05 | 1,277 | 1,286 | 1,252 | 1,277 | ±0 | ±0% | 62,400 |
| 2023/09/04 | 1,244 | 1,277 | 1,244 | 1,277 | +34 | +2.7% | 32,600 |
| 2023/09/01 | 1,230 | 1,250 | 1,226 | 1,243 | +10 | +0.8% | 38,100 |
| 2023/08/31 | 1,232 | 1,235 | 1,224 | 1,233 | -2 | -0.2% | 19,900 |
| 2023/08/30 | 1,224 | 1,236 | 1,212 | 1,235 | +2 | +0.2% | 16,200 |
| 2023/08/29 | 1,215 | 1,240 | 1,212 | 1,233 | +20 | +1.6% | 47,500 |
| 2023/08/28 | 1,198 | 1,213 | 1,195 | 1,213 | +19 | +1.6% | 29,100 |
| 2023/08/25 | 1,181 | 1,200 | 1,176 | 1,194 | +8 | +0.7% | 22,200 |
| 2023/08/24 | 1,183 | 1,190 | 1,183 | 1,186 | -6 | -0.5% | 10,200 |
| 2023/08/23 | 1,184 | 1,192 | 1,179 | 1,192 | +8 | +0.7% | 10,300 |
| 2023/08/22 | 1,172 | 1,192 | 1,171 | 1,184 | +14 | +1.2% | 17,300 |
| 2023/08/21 | 1,179 | 1,182 | 1,170 | 1,170 | -11 | -0.9% | 16,400 |
| 2023/08/18 | 1,191 | 1,192 | 1,175 | 1,181 | -15 | -1.3% | 22,500 |
| 2023/08/17 | 1,165 | 1,196 | 1,155 | 1,196 | +28 | +2.4% | 50,800 |
| 2023/08/16 | 1,180 | 1,187 | 1,160 | 1,168 | -29 | -2.4% | 46,200 |
| 2023/08/15 | 1,195 | 1,203 | 1,176 | 1,197 | +7 | +0.6% | 28,900 |
| 2023/08/14 | 1,199 | 1,207 | 1,188 | 1,190 | -4 | -0.3% | 23,300 |
| 2023/08/10 | 1,203 | 1,203 | 1,186 | 1,194 | -13 | -1.1% | 20,600 |
| 2023/08/09 | 1,218 | 1,218 | 1,187 | 1,207 | -12 | -1% | 45,500 |
| 2023/08/08 | 1,217 | 1,221 | 1,206 | 1,219 | +3 | +0.2% | 22,400 |
| 2023/08/07 | 1,192 | 1,225 | 1,185 | 1,216 | +25 | +2.1% | 44,100 |
| 2023/08/04 | 1,172 | 1,195 | 1,172 | 1,191 | +9 | +0.8% | 31,200 |
| 2023/08/03 | 1,188 | 1,189 | 1,169 | 1,182 | -18 | -1.5% | 51,100 |
401～
450
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
