大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,390 | 1,390 | 1,368 | 1,373 | -5 | -0.4% | 2,100 |
| 2022/08/25 | 1,364 | 1,383 | 1,352 | 1,378 | +27 | +2% | 4,900 |
| 2022/08/24 | 1,348 | 1,366 | 1,348 | 1,351 | +3 | +0.2% | 5,500 |
| 2022/08/23 | 1,363 | 1,363 | 1,347 | 1,348 | -28 | -2% | 4,900 |
| 2022/08/22 | 1,377 | 1,377 | 1,361 | 1,376 | -1 | -0.1% | 5,400 |
| 2022/08/19 | 1,391 | 1,391 | 1,373 | 1,377 | -13 | -0.9% | 4,600 |
| 2022/08/18 | 1,413 | 1,413 | 1,381 | 1,390 | -18 | -1.3% | 7,400 |
| 2022/08/17 | 1,385 | 1,416 | 1,385 | 1,408 | +33 | +2.4% | 6,500 |
| 2022/08/16 | 1,376 | 1,385 | 1,375 | 1,375 | +1 | +0.1% | 3,400 |
| 2022/08/15 | 1,383 | 1,385 | 1,366 | 1,374 | +4 | +0.3% | 5,700 |
| 2022/08/12 | 1,337 | 1,384 | 1,337 | 1,370 | +45 | +3.4% | 9,300 |
| 2022/08/10 | 1,355 | 1,355 | 1,320 | 1,325 | -29 | -2.1% | 5,900 |
| 2022/08/09 | 1,378 | 1,378 | 1,354 | 1,354 | -13 | -1% | 5,400 |
| 2022/08/08 | 1,363 | 1,381 | 1,357 | 1,367 | +4 | +0.3% | 3,600 |
| 2022/08/05 | 1,355 | 1,373 | 1,352 | 1,363 | +4 | +0.3% | 5,400 |
| 2022/08/04 | 1,366 | 1,372 | 1,358 | 1,359 | +4 | +0.3% | 6,000 |
| 2022/08/03 | 1,390 | 1,390 | 1,351 | 1,355 | -47 | -3.4% | 9,200 |
| 2022/08/02 | 1,433 | 1,433 | 1,400 | 1,402 | -31 | -2.2% | 7,500 |
| 2022/08/01 | 1,385 | 1,441 | 1,385 | 1,433 | +48 | +3.5% | 9,400 |
| 2022/07/29 | 1,440 | 1,440 | 1,358 | 1,385 | -48 | -3.3% | 11,000 |
| 2022/07/28 | 1,357 | 1,444 | 1,357 | 1,433 | +77 | +5.7% | 15,100 |
| 2022/07/27 | 1,329 | 1,357 | 1,329 | 1,356 | +7 | +0.5% | 6,400 |
| 2022/07/26 | 1,342 | 1,349 | 1,329 | 1,349 | +15 | +1.1% | 4,100 |
| 2022/07/25 | 1,340 | 1,340 | 1,325 | 1,334 | -6 | -0.4% | 7,500 |
| 2022/07/22 | 1,336 | 1,348 | 1,336 | 1,340 | +4 | +0.3% | 10,200 |
| 2022/07/21 | 1,327 | 1,346 | 1,321 | 1,336 | +8 | +0.6% | 10,400 |
| 2022/07/20 | 1,322 | 1,335 | 1,305 | 1,328 | +6 | +0.5% | 10,300 |
| 2022/07/19 | 1,318 | 1,324 | 1,313 | 1,322 | +17 | +1.3% | 8,400 |
| 2022/07/15 | 1,322 | 1,323 | 1,284 | 1,305 | -8 | -0.6% | 16,400 |
| 2022/07/14 | 1,332 | 1,334 | 1,313 | 1,313 | -19 | -1.4% | 3,300 |
| 2022/07/13 | 1,357 | 1,365 | 1,332 | 1,332 | -25 | -1.8% | 7,300 |
| 2022/07/12 | 1,400 | 1,400 | 1,356 | 1,357 | -43 | -3.1% | 13,000 |
| 2022/07/11 | 1,361 | 1,412 | 1,361 | 1,400 | +61 | +4.6% | 13,800 |
| 2022/07/08 | 1,377 | 1,377 | 1,339 | 1,339 | -38 | -2.8% | 23,100 |
| 2022/07/07 | 1,353 | 1,383 | 1,353 | 1,377 | +19 | +1.4% | 13,000 |
| 2022/07/06 | 1,385 | 1,385 | 1,331 | 1,358 | -27 | -1.9% | 15,300 |
| 2022/07/05 | 1,397 | 1,422 | 1,385 | 1,385 | -13 | -0.9% | 5,700 |
| 2022/07/04 | 1,389 | 1,401 | 1,366 | 1,398 | +29 | +2.1% | 10,700 |
| 2022/07/01 | 1,388 | 1,388 | 1,345 | 1,369 | -12 | -0.9% | 13,200 |
| 2022/06/30 | 1,397 | 1,410 | 1,368 | 1,381 | -16 | -1.1% | 16,600 |
| 2022/06/29 | 1,416 | 1,462 | 1,397 | 1,397 | -27 | -1.9% | 31,300 |
| 2022/06/28 | 1,411 | 1,425 | 1,401 | 1,424 | +1 | +0.1% | 12,300 |
| 2022/06/27 | 1,427 | 1,430 | 1,412 | 1,423 | +8 | +0.6% | 10,900 |
| 2022/06/24 | 1,390 | 1,430 | 1,390 | 1,415 | +21 | +1.5% | 8,800 |
| 2022/06/23 | 1,370 | 1,394 | 1,370 | 1,394 | +15 | +1.1% | 7,300 |
| 2022/06/22 | 1,378 | 1,388 | 1,345 | 1,379 | +1 | +0.1% | 24,400 |
| 2022/06/21 | 1,340 | 1,378 | 1,336 | 1,378 | +39 | +2.9% | 13,800 |
| 2022/06/20 | 1,348 | 1,359 | 1,294 | 1,339 | +46 | +3.6% | 19,000 |
| 2022/06/17 | 1,288 | 1,302 | 1,278 | 1,293 | -9 | -0.7% | 14,200 |
| 2022/06/16 | 1,302 | 1,329 | 1,293 | 1,302 | +6 | +0.5% | 7,700 |
551～
600
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
