大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,329 | 1,357 | 1,329 | 1,356 | +7 | +0.5% | 6,400 |
| 2022/07/26 | 1,342 | 1,349 | 1,329 | 1,349 | +15 | +1.1% | 4,100 |
| 2022/07/25 | 1,340 | 1,340 | 1,325 | 1,334 | -6 | -0.4% | 7,500 |
| 2022/07/22 | 1,336 | 1,348 | 1,336 | 1,340 | +4 | +0.3% | 10,200 |
| 2022/07/21 | 1,327 | 1,346 | 1,321 | 1,336 | +8 | +0.6% | 10,400 |
| 2022/07/20 | 1,322 | 1,335 | 1,305 | 1,328 | +6 | +0.5% | 10,300 |
| 2022/07/19 | 1,318 | 1,324 | 1,313 | 1,322 | +17 | +1.3% | 8,400 |
| 2022/07/15 | 1,322 | 1,323 | 1,284 | 1,305 | -8 | -0.6% | 16,400 |
| 2022/07/14 | 1,332 | 1,334 | 1,313 | 1,313 | -19 | -1.4% | 3,300 |
| 2022/07/13 | 1,357 | 1,365 | 1,332 | 1,332 | -25 | -1.8% | 7,300 |
| 2022/07/12 | 1,400 | 1,400 | 1,356 | 1,357 | -43 | -3.1% | 13,000 |
| 2022/07/11 | 1,361 | 1,412 | 1,361 | 1,400 | +61 | +4.6% | 13,800 |
| 2022/07/08 | 1,377 | 1,377 | 1,339 | 1,339 | -38 | -2.8% | 23,100 |
| 2022/07/07 | 1,353 | 1,383 | 1,353 | 1,377 | +19 | +1.4% | 13,000 |
| 2022/07/06 | 1,385 | 1,385 | 1,331 | 1,358 | -27 | -1.9% | 15,300 |
| 2022/07/05 | 1,397 | 1,422 | 1,385 | 1,385 | -13 | -0.9% | 5,700 |
| 2022/07/04 | 1,389 | 1,401 | 1,366 | 1,398 | +29 | +2.1% | 10,700 |
| 2022/07/01 | 1,388 | 1,388 | 1,345 | 1,369 | -12 | -0.9% | 13,200 |
| 2022/06/30 | 1,397 | 1,410 | 1,368 | 1,381 | -16 | -1.1% | 16,600 |
| 2022/06/29 | 1,416 | 1,462 | 1,397 | 1,397 | -27 | -1.9% | 31,300 |
| 2022/06/28 | 1,411 | 1,425 | 1,401 | 1,424 | +1 | +0.1% | 12,300 |
| 2022/06/27 | 1,427 | 1,430 | 1,412 | 1,423 | +8 | +0.6% | 10,900 |
| 2022/06/24 | 1,390 | 1,430 | 1,390 | 1,415 | +21 | +1.5% | 8,800 |
| 2022/06/23 | 1,370 | 1,394 | 1,370 | 1,394 | +15 | +1.1% | 7,300 |
| 2022/06/22 | 1,378 | 1,388 | 1,345 | 1,379 | +1 | +0.1% | 24,400 |
| 2022/06/21 | 1,340 | 1,378 | 1,336 | 1,378 | +39 | +2.9% | 13,800 |
| 2022/06/20 | 1,348 | 1,359 | 1,294 | 1,339 | +46 | +3.6% | 19,000 |
| 2022/06/17 | 1,288 | 1,302 | 1,278 | 1,293 | -9 | -0.7% | 14,200 |
| 2022/06/16 | 1,302 | 1,329 | 1,293 | 1,302 | +6 | +0.5% | 7,700 |
| 2022/06/15 | 1,297 | 1,305 | 1,288 | 1,296 | -1 | -0.1% | 6,700 |
| 2022/06/14 | 1,328 | 1,328 | 1,296 | 1,297 | -25 | -1.9% | 11,200 |
| 2022/06/13 | 1,303 | 1,342 | 1,303 | 1,322 | +8 | +0.6% | 17,300 |
| 2022/06/10 | 1,322 | 1,349 | 1,314 | 1,314 | -36 | -2.7% | 10,200 |
| 2022/06/09 | 1,321 | 1,352 | 1,317 | 1,350 | +29 | +2.2% | 13,100 |
| 2022/06/08 | 1,297 | 1,321 | 1,297 | 1,321 | +28 | +2.2% | 8,700 |
| 2022/06/07 | 1,294 | 1,311 | 1,293 | 1,293 | ±0 | ±0% | 6,800 |
| 2022/06/06 | 1,294 | 1,311 | 1,293 | 1,293 | -14 | -1.1% | 6,200 |
| 2022/06/03 | 1,313 | 1,315 | 1,290 | 1,307 | -9 | -0.7% | 10,500 |
| 2022/06/02 | 1,310 | 1,316 | 1,296 | 1,316 | +2 | +0.2% | 6,800 |
| 2022/06/01 | 1,306 | 1,323 | 1,299 | 1,314 | +26 | +2% | 10,000 |
| 2022/05/31 | 1,289 | 1,310 | 1,285 | 1,288 | +25 | +2% | 9,100 |
| 2022/05/30 | 1,327 | 1,343 | 1,263 | 1,263 | -57 | -4.3% | 25,500 |
| 2022/05/27 | 1,290 | 1,320 | 1,290 | 1,320 | +30 | +2.3% | 5,600 |
| 2022/05/26 | 1,315 | 1,315 | 1,281 | 1,290 | -20 | -1.5% | 10,200 |
| 2022/05/25 | 1,278 | 1,310 | 1,278 | 1,310 | +25 | +1.9% | 3,300 |
| 2022/05/24 | 1,323 | 1,323 | 1,285 | 1,285 | -38 | -2.9% | 5,600 |
| 2022/05/23 | 1,278 | 1,323 | 1,278 | 1,323 | +45 | +3.5% | 6,300 |
| 2022/05/20 | 1,271 | 1,283 | 1,250 | 1,278 | +7 | +0.6% | 11,500 |
| 2022/05/19 | 1,272 | 1,285 | 1,257 | 1,271 | -31 | -2.4% | 12,600 |
| 2022/05/18 | 1,320 | 1,320 | 1,287 | 1,302 | -6 | -0.5% | 8,400 |
701～
750
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
