大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,320 | 1,330 | 1,293 | 1,308 | -15 | -1.1% | 10,200 |
| 2022/05/16 | 1,383 | 1,383 | 1,323 | 1,323 | -35 | -2.6% | 5,300 |
| 2022/05/13 | 1,325 | 1,365 | 1,291 | 1,358 | +58 | +4.5% | 18,800 |
| 2022/05/12 | 1,348 | 1,348 | 1,300 | 1,300 | +53 | +4.3% | 43,900 |
| 2022/05/11 | 1,269 | 1,269 | 1,247 | 1,247 | -22 | -1.7% | 10,500 |
| 2022/05/10 | 1,260 | 1,277 | 1,245 | 1,269 | -5 | -0.4% | 9,800 |
| 2022/05/09 | 1,337 | 1,337 | 1,274 | 1,274 | -69 | -5.1% | 8,600 |
| 2022/05/06 | 1,345 | 1,348 | 1,331 | 1,343 | +16 | +1.2% | 5,500 |
| 2022/05/02 | 1,318 | 1,336 | 1,304 | 1,327 | +9 | +0.7% | 9,300 |
| 2022/04/28 | 1,256 | 1,318 | 1,256 | 1,318 | +92 | +7.5% | 19,000 |
| 2022/04/27 | 1,293 | 1,307 | 1,226 | 1,226 | -82 | -6.3% | 34,700 |
| 2022/04/26 | 1,296 | 1,308 | 1,292 | 1,308 | +12 | +0.9% | 5,500 |
| 2022/04/25 | 1,302 | 1,303 | 1,292 | 1,296 | -20 | -1.5% | 3,600 |
| 2022/04/22 | 1,361 | 1,361 | 1,311 | 1,316 | -45 | -3.3% | 7,000 |
| 2022/04/21 | 1,332 | 1,361 | 1,332 | 1,361 | +19 | +1.4% | 9,600 |
| 2022/04/20 | 1,309 | 1,342 | 1,309 | 1,342 | +26 | +2% | 6,700 |
| 2022/04/19 | 1,330 | 1,330 | 1,307 | 1,316 | +3 | +0.2% | 6,100 |
| 2022/04/18 | 1,306 | 1,331 | 1,306 | 1,313 | +8 | +0.6% | 12,600 |
| 2022/04/15 | 1,320 | 1,335 | 1,304 | 1,305 | -15 | -1.1% | 5,400 |
| 2022/04/14 | 1,312 | 1,320 | 1,299 | 1,320 | +8 | +0.6% | 2,000 |
| 2022/04/13 | 1,282 | 1,331 | 1,281 | 1,312 | +24 | +1.9% | 17,300 |
| 2022/04/12 | 1,291 | 1,293 | 1,272 | 1,288 | -8 | -0.6% | 9,500 |
| 2022/04/11 | 1,275 | 1,305 | 1,275 | 1,296 | -5 | -0.4% | 15,900 |
| 2022/04/08 | 1,301 | 1,301 | 1,276 | 1,301 | -8 | -0.6% | 16,800 |
| 2022/04/07 | 1,319 | 1,319 | 1,291 | 1,309 | -18 | -1.4% | 8,000 |
| 2022/04/06 | 1,369 | 1,369 | 1,318 | 1,327 | -16 | -1.2% | 7,600 |
| 2022/04/05 | 1,354 | 1,354 | 1,317 | 1,343 | -16 | -1.2% | 8,400 |
| 2022/04/04 | 1,354 | 1,372 | 1,352 | 1,359 | +5 | +0.4% | 11,100 |
| 2022/04/01 | 1,391 | 1,391 | 1,343 | 1,354 | -37 | -2.7% | 17,200 |
| 2022/03/31 | 1,396 | 1,508 | 1,381 | 1,391 | -2 | -0.1% | 26,300 |
| 2022/03/30 | 1,407 | 1,412 | 1,371 | 1,393 | -39 | -2.7% | 10,200 |
| 2022/03/29 | 1,420 | 1,432 | 1,393 | 1,432 | +15 | +1.1% | 11,300 |
| 2022/03/28 | 1,425 | 1,425 | 1,390 | 1,417 | -8 | -0.6% | 6,600 |
| 2022/03/25 | 1,437 | 1,437 | 1,417 | 1,425 | -28 | -1.9% | 5,700 |
| 2022/03/24 | 1,444 | 1,461 | 1,422 | 1,453 | -10 | -0.7% | 7,400 |
| 2022/03/23 | 1,436 | 1,475 | 1,405 | 1,463 | +46 | +3.2% | 10,300 |
| 2022/03/22 | 1,439 | 1,439 | 1,402 | 1,417 | -22 | -1.5% | 12,500 |
| 2022/03/18 | 1,460 | 1,460 | 1,425 | 1,439 | -17 | -1.2% | 10,800 |
| 2022/03/17 | 1,429 | 1,456 | 1,417 | 1,456 | +47 | +3.3% | 10,100 |
| 2022/03/16 | 1,426 | 1,426 | 1,385 | 1,409 | -17 | -1.2% | 6,900 |
| 2022/03/15 | 1,392 | 1,429 | 1,392 | 1,426 | +25 | +1.8% | 5,500 |
| 2022/03/14 | 1,404 | 1,420 | 1,401 | 1,401 | +13 | +0.9% | 6,600 |
| 2022/03/11 | 1,350 | 1,398 | 1,350 | 1,388 | +8 | +0.6% | 17,900 |
| 2022/03/10 | 1,333 | 1,433 | 1,333 | 1,380 | +59 | +4.5% | 15,500 |
| 2022/03/09 | 1,310 | 1,354 | 1,308 | 1,321 | +1 | +0.1% | 8,600 |
| 2022/03/08 | 1,342 | 1,342 | 1,290 | 1,320 | -20 | -1.5% | 20,400 |
| 2022/03/07 | 1,333 | 1,350 | 1,321 | 1,340 | +7 | +0.5% | 11,200 |
| 2022/03/04 | 1,416 | 1,416 | 1,333 | 1,333 | -66 | -4.7% | 19,400 |
| 2022/03/03 | 1,392 | 1,414 | 1,392 | 1,399 | +12 | +0.9% | 4,300 |
| 2022/03/02 | 1,401 | 1,409 | 1,383 | 1,387 | -27 | -1.9% | 14,900 |
751～
800
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
